08030 丰银禾控股
按盘价 
8.280 +0.400 (+5.076%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 8.098
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 16,000
- 0
- 8.580
- 14,000
- 0
- 8.540
- 14,000
- 0
- 8.510
- 28,000
- 0
- 8.500
- 21,000
- 0
- 8.180
- 14,000
- 0
- 8.050
- 30,000
- 0
- 8.000
- 28,000
- 0
- 7.990
- 28,000
- 0
- 7.960
- 18,000
- 0
- 7.950
- 52,000
- 0
- 7.940
- 31,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 39,000
- 0
- 7.910
- 26,000
- 0
- 7.900
- 46,000
- 0
- 7.880
- 26,000
- 0
- 7.870
- 21,000
- 0
- 7.850
- 43,000
- 0
- 7.830
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 16,000 | 16,000 | 2.329% | 0 | 0.000% | |||
| 8.580 | 14,000 | 14,000 | 2.038% | 0 | 0.000% | |||
| 8.540 | 14,000 | 14,000 | 2.038% | 0 | 0.000% | |||
| 8.510 | 28,000 | 28,000 | 4.076% | 0 | 0.000% | |||
| 8.500 | 21,000 | 21,000 | 3.057% | 0 | 0.000% | |||
| 8.180 | 14,000 | 14,000 | 2.038% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 4.367% | 0 | 0.000% | |||
| 8.000 | 28,000 | 28,000 | 4.076% | 0 | 0.000% | |||
| 7.990 | 28,000 | 28,000 | 4.076% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 2.620% | 0 | 0.000% | |||
| 7.950 | 52,000 | 52,000 | 7.569% | 0 | 0.000% | |||
| 7.940 | 31,000 | 31,000 | 4.512% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 2.911% | 0 | 0.000% | |||
| 7.920 | 39,000 | 39,000 | 5.677% | 0 | 0.000% | |||
| 7.910 | 26,000 | 26,000 | 3.785% | 0 | 0.000% | |||
| 7.900 | 46,000 | 46,000 | 6.696% | 0 | 0.000% | |||
| 7.880 | 26,000 | 26,000 | 3.785% | 0 | 0.000% | |||
| 7.870 | 21,000 | 21,000 | 3.057% | 0 | 0.000% | |||
| 7.850 | 43,000 | 43,000 | 6.259% | 0 | 0.000% | |||
| 7.830 | 17,000 | 17,000 | 2.475% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |