00819 天能动力
按盘价 
7.220 +0.140 (+1.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%24%21%
- 7.195
- 大手*
-
100%
- 7.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.260
- 110,000
- 0
- 7.250
- 106,000
- 0
- 7.240
- 298,000
- 0
- 7.230
- 1,082,000
- 0
- 7.220
- 926,000
- 0
- 7.210
- 1,258,000
- 8,000
- 7.200
- 1,286,000
- 8,000
- 7.190
- 1,066,000
- 4,000
- 7.180
- 1,064,000
- 0
- 7.170
- 448,000
- 0
- 7.160
- 314,000
- 0
- 7.150
- 228,000
- 0
- 7.140
- 34,000
- 0
- 7.130
- 36,000
- 0
- 7.120
- 34,000
- 0
- 7.090
- 26,000
- 0
- 7.060
- 70,000
- 0
- 7.050
- 80,000
- 0
- 7.040
- 28,000
- 0
- 7.030
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.260 | 110,000 | 110,000 | 1.255% | 0 | 0.000% | |||
| 7.250 | 106,000 | 106,000 | 1.209% | 0 | 0.000% | |||
| 7.240 | 298,000 | 298,000 | 3.400% | 0 | 0.000% | |||
| 7.230 | 1,082,000 | 1,082,000 | 12.346% | 0 | 0.000% | |||
| 7.220 | 926,000 | 926,000 | 10.566% | 0 | 0.000% | |||
| 7.210 | 1,266,000 | 1,258,000 | 14.354% | 8,000 | 0.091% | |||
| 7.200 | 1,294,000 | 1,286,000 | 14.674% | 8,000 | 0.091% | |||
| 7.190 | 1,070,000 | 1,066,000 | 12.163% | 4,000 | 0.046% | |||
| 7.180 | 1,064,000 | 1,064,000 | 12.141% | 0 | 0.000% | |||
| 7.170 | 448,000 | 448,000 | 5.112% | 0 | 0.000% | |||
| 7.160 | 314,000 | 314,000 | 3.583% | 0 | 0.000% | |||
| 7.150 | 228,000 | 228,000 | 2.602% | 0 | 0.000% | |||
| 7.140 | 34,000 | 34,000 | 0.388% | 0 | 0.000% | |||
| 7.130 | 36,000 | 36,000 | 0.411% | 0 | 0.000% | |||
| 7.120 | 34,000 | 34,000 | 0.388% | 0 | 0.000% | |||
| 7.090 | 26,000 | 26,000 | 0.297% | 0 | 0.000% | |||
| 7.060 | 70,000 | 70,000 | 0.799% | 0 | 0.000% | |||
| 7.050 | 80,000 | 80,000 | 0.913% | 0 | 0.000% | |||
| 7.040 | 28,000 | 28,000 | 0.319% | 0 | 0.000% | |||
| 7.030 | 130,000 | 130,000 | 1.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |