08220 比高集团
按盘价 
4.130 -0.170 (-3.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%34%24%5%
- 4.395
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 1,000
- 0
- 4.760
- 14,000
- 0
- 4.590
- 12,000
- 0
- 4.550
- 5,000
- 0
- 4.430
- 5,000
- 0
- 4.390
- 13,000
- 0
- 4.380
- 18,000
- 0
- 4.330
- 6,000
- 0
- 4.320
- 4,000
- 0
- 4.290
- 1,000
- 0
- 4.250
- 1,000
- 0
- 4.210
- 5,000
- 0
- 4.200
- 11,000
- 0
- 4.180
- 5,000
- 0
- 4.170
- 5,000
- 0
- 4.160
- 6,000
- 0
- 4.100
- 2,000
- 0
- 4.080
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 4.760 | 14,000 | 14,000 | 12.174% | 0 | 0.000% | |||
| 4.590 | 12,000 | 12,000 | 10.435% | 0 | 0.000% | |||
| 4.550 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 4.430 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 4.390 | 13,000 | 13,000 | 11.304% | 0 | 0.000% | |||
| 4.380 | 18,000 | 18,000 | 15.652% | 0 | 0.000% | |||
| 4.330 | 6,000 | 6,000 | 5.217% | 0 | 0.000% | |||
| 4.320 | 4,000 | 4,000 | 3.478% | 0 | 0.000% | |||
| 4.290 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 4.250 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 4.210 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 4.200 | 11,000 | 11,000 | 9.565% | 0 | 0.000% | |||
| 4.180 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 4.170 | 5,000 | 5,000 | 4.348% | 0 | 0.000% | |||
| 4.160 | 6,000 | 6,000 | 5.217% | 0 | 0.000% | |||
| 4.100 | 2,000 | 2,000 | 1.739% | 0 | 0.000% | |||
| 4.080 | 1,000 | 1,000 | 0.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |