08220 比高集团
按盘价 
4.840 +0.010 (+0.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%22%2%4%
- 4.855
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 5,000
- 0
- 4.940
- 6,000
- 0
- 4.900
- 1,000
- 0
- 4.875
- 3,000
- 0
- 4.870
- 71,000
- 0
- 4.865
- 77,000
- 0
- 4.860
- 8,000
- 0
- 4.855
- 112,000
- 0
- 4.850
- 6,000
- 0
- 4.840
- 44,000
- 0
- 4.835
- 13,000
- 0
- 4.830
- 26,000
- 0
- 4.800
- 2,000
- 0
- 4.740
- 1,000
- 0
- 4.735
- 1,000
- 0
- 4.720
- 3,000
- 0
- 4.705
- 2,000
- 0
- 4.700
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 5,000 | 5,000 | 1.309% | 0 | 0.000% | |||
| 4.940 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 4.900 | 1,000 | 1,000 | 0.262% | 0 | 0.000% | |||
| 4.875 | 3,000 | 3,000 | 0.785% | 0 | 0.000% | |||
| 4.870 | 71,000 | 71,000 | 18.586% | 0 | 0.000% | |||
| 4.865 | 77,000 | 77,000 | 20.157% | 0 | 0.000% | |||
| 4.860 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 4.855 | 112,000 | 112,000 | 29.319% | 0 | 0.000% | |||
| 4.850 | 6,000 | 6,000 | 1.571% | 0 | 0.000% | |||
| 4.840 | 44,000 | 44,000 | 11.518% | 0 | 0.000% | |||
| 4.835 | 13,000 | 13,000 | 3.403% | 0 | 0.000% | |||
| 4.830 | 26,000 | 26,000 | 6.806% | 0 | 0.000% | |||
| 4.800 | 2,000 | 2,000 | 0.524% | 0 | 0.000% | |||
| 4.740 | 1,000 | 1,000 | 0.262% | 0 | 0.000% | |||
| 4.735 | 1,000 | 1,000 | 0.262% | 0 | 0.000% | |||
| 4.720 | 3,000 | 3,000 | 0.785% | 0 | 0.000% | |||
| 4.705 | 2,000 | 2,000 | 0.524% | 0 | 0.000% | |||
| 4.700 | 1,000 | 1,000 | 0.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |