08220 比高集团
按盘价 
5.140 +0.420 (+8.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%76%10%1%
- 4.931
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.150
- 13,000
- 0
- 5.140
- 7,000
- 0
- 5.100
- 68,000
- 0
- 5.080
- 21,000
- 0
- 5.060
- 6,000
- 0
- 5.010
- 15,000
- 0
- 5.000
- 21,000
- 0
- 4.990
- 23,000
- 0
- 4.980
- 11,000
- 0
- 4.940
- 5,000
- 0
- 4.900
- 9,000
- 0
- 4.880
- 19,000
- 0
- 4.850
- 31,000
- 0
- 4.820
- 34,000
- 250
- 4.810
- 21,000
- 0
- 4.800
- 22,000
- 0
- 4.790
- 19,000
- 0
- 4.780
- 18,000
- 0
- 4.770
- 11,000
- 0
- 4.650
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.150 | 13,000 | 13,000 | 3.136% | 0 | 0.000% | |||
| 5.140 | 7,000 | 7,000 | 1.689% | 0 | 0.000% | |||
| 5.100 | 68,000 | 68,000 | 16.403% | 0 | 0.000% | |||
| 5.080 | 21,000 | 21,000 | 5.066% | 0 | 0.000% | |||
| 5.060 | 6,000 | 6,000 | 1.447% | 0 | 0.000% | |||
| 5.010 | 15,000 | 15,000 | 3.618% | 0 | 0.000% | |||
| 5.000 | 21,000 | 21,000 | 5.066% | 0 | 0.000% | |||
| 4.990 | 23,000 | 23,000 | 5.548% | 0 | 0.000% | |||
| 4.980 | 11,000 | 11,000 | 2.653% | 0 | 0.000% | |||
| 4.940 | 5,000 | 5,000 | 1.206% | 0 | 0.000% | |||
| 4.900 | 9,000 | 9,000 | 2.171% | 0 | 0.000% | |||
| 4.880 | 19,000 | 19,000 | 4.583% | 0 | 0.000% | |||
| 4.850 | 31,000 | 31,000 | 7.478% | 0 | 0.000% | |||
| 4.820 | 34,250 | 34,000 | 8.202% | 250 | 0.060% | |||
| 4.810 | 21,000 | 21,000 | 5.066% | 0 | 0.000% | |||
| 4.800 | 22,000 | 22,000 | 5.307% | 0 | 0.000% | |||
| 4.790 | 19,000 | 19,000 | 4.583% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 4.342% | 0 | 0.000% | |||
| 4.770 | 11,000 | 11,000 | 2.653% | 0 | 0.000% | |||
| 4.650 | 10,000 | 10,000 | 2.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |