08402 高原之宝
按盘价 
0.380 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
82%18%
- 0.403
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.440
- 70,000
- 0
- 0.435
- 5,000
- 0
- 0.430
- 65,000
- 0
- 0.425
- 55,000
- 0
- 0.420
- 40,000
- 0
- 0.415
- 25,000
- 0
- 0.410
- 50,000
- 0
- 0.405
- 40,000
- 0
- 0.400
- 90,000
- 0
- 0.395
- 50,000
- 0
- 0.390
- 85,000
- 0
- 0.385
- 65,000
- 0
- 0.380
- 10,000
- 0
- 0.375
- 60,000
- 0
- 0.370
- 10,000
- 0
- 0.365
- 15,000
- 0
- 0.360
- 20,000
- 0
- 0.350
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.440 | 70,000 | 70,000 | 9.211% | 0 | 0.000% | |||
| 0.435 | 5,000 | 5,000 | 0.658% | 0 | 0.000% | |||
| 0.430 | 65,000 | 65,000 | 8.553% | 0 | 0.000% | |||
| 0.425 | 55,000 | 55,000 | 7.237% | 0 | 0.000% | |||
| 0.420 | 40,000 | 40,000 | 5.263% | 0 | 0.000% | |||
| 0.415 | 25,000 | 25,000 | 3.289% | 0 | 0.000% | |||
| 0.410 | 50,000 | 50,000 | 6.579% | 0 | 0.000% | |||
| 0.405 | 40,000 | 40,000 | 5.263% | 0 | 0.000% | |||
| 0.400 | 90,000 | 90,000 | 11.842% | 0 | 0.000% | |||
| 0.395 | 50,000 | 50,000 | 6.579% | 0 | 0.000% | |||
| 0.390 | 85,000 | 85,000 | 11.184% | 0 | 0.000% | |||
| 0.385 | 65,000 | 65,000 | 8.553% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 0.375 | 60,000 | 60,000 | 7.895% | 0 | 0.000% | |||
| 0.370 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 0.365 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 0.360 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 0.350 | 5,000 | 5,000 | 0.658% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |