00855 中国水务
按盘价 
5.230 -0.160 (-2.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%17%42%
- 5.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 6,000
- 0
- 5.380
- 2,000
- 1,500
- 5.370
- 20,000
- 0
- 5.350
- 16,000
- 0
- 5.340
- 22,000
- 0
- 5.330
- 66,000
- 0
- 5.320
- 60,000
- 0
- 5.310
- 68,000
- 0
- 5.300
- 62,000
- 0
- 5.290
- 170,000
- 0
- 5.280
- 276,000
- 0
- 5.270
- 126,000
- 0
- 5.260
- 54,000
- 0
- 5.250
- 196,000
- 801
- 5.240
- 214,000
- 0
- 5.230
- 186,000
- 0
- 5.220
- 140,000
- 0
- 5.210
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 6,000 | 6,000 | 0.351% | 0 | 0.000% | |||
| 5.380 | 3,500 | 2,000 | 0.117% | 1,500 | 0.088% | |||
| 5.370 | 20,000 | 20,000 | 1.171% | 0 | 0.000% | |||
| 5.350 | 16,000 | 16,000 | 0.937% | 0 | 0.000% | |||
| 5.340 | 22,000 | 22,000 | 1.288% | 0 | 0.000% | |||
| 5.330 | 66,000 | 66,000 | 3.863% | 0 | 0.000% | |||
| 5.320 | 60,000 | 60,000 | 3.512% | 0 | 0.000% | |||
| 5.310 | 68,000 | 68,000 | 3.981% | 0 | 0.000% | |||
| 5.300 | 62,000 | 62,000 | 3.629% | 0 | 0.000% | |||
| 5.290 | 170,000 | 170,000 | 9.951% | 0 | 0.000% | |||
| 5.280 | 276,000 | 276,000 | 16.156% | 0 | 0.000% | |||
| 5.270 | 126,000 | 126,000 | 7.376% | 0 | 0.000% | |||
| 5.260 | 54,000 | 54,000 | 3.161% | 0 | 0.000% | |||
| 5.250 | 196,801 | 196,000 | 11.473% | 801 | 0.047% | |||
| 5.240 | 214,000 | 214,000 | 12.527% | 0 | 0.000% | |||
| 5.230 | 186,000 | 186,000 | 10.888% | 0 | 0.000% | |||
| 5.220 | 140,000 | 140,000 | 8.195% | 0 | 0.000% | |||
| 5.210 | 22,000 | 22,000 | 1.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |