00856 伟仕佳杰
按盘价 
9.250 -0.390 (-4.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%15%40%
- 9.346
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 112,000
- 0
- 9.640
- 92,000
- 0
- 9.610
- 104,000
- 0
- 9.600
- 86,000
- 0
- 9.580
- 128,000
- 0
- 9.570
- 80,000
- 0
- 9.560
- 94,000
- 0
- 9.540
- 98,000
- 2,000
- 9.280
- 94,000
- 0
- 9.250
- 154,000
- 0
- 9.240
- 100,000
- 0
- 9.230
- 108,000
- 0
- 9.220
- 162,000
- 0
- 9.210
- 198,000
- 0
- 9.200
- 242,000
- 0
- 9.190
- 218,000
- 0
- 9.180
- 238,000
- 0
- 9.170
- 212,000
- 0
- 9.160
- 146,000
- 0
- 9.120
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 112,000 | 112,000 | 2.603% | 0 | 0.000% | |||
| 9.640 | 92,000 | 92,000 | 2.139% | 0 | 0.000% | |||
| 9.610 | 104,000 | 104,000 | 2.417% | 0 | 0.000% | |||
| 9.600 | 86,000 | 86,000 | 1.999% | 0 | 0.000% | |||
| 9.580 | 128,000 | 128,000 | 2.975% | 0 | 0.000% | |||
| 9.570 | 80,000 | 80,000 | 1.860% | 0 | 0.000% | |||
| 9.560 | 94,000 | 94,000 | 2.185% | 0 | 0.000% | |||
| 9.540 | 100,000 | 98,000 | 2.278% | 2,000 | 0.046% | |||
| 9.280 | 94,000 | 94,000 | 2.185% | 0 | 0.000% | |||
| 9.250 | 154,000 | 154,000 | 3.580% | 0 | 0.000% | |||
| 9.240 | 100,000 | 100,000 | 2.325% | 0 | 0.000% | |||
| 9.230 | 108,000 | 108,000 | 2.510% | 0 | 0.000% | |||
| 9.220 | 162,000 | 162,000 | 3.766% | 0 | 0.000% | |||
| 9.210 | 198,000 | 198,000 | 4.603% | 0 | 0.000% | |||
| 9.200 | 242,000 | 242,000 | 5.625% | 0 | 0.000% | |||
| 9.190 | 218,000 | 218,000 | 5.067% | 0 | 0.000% | |||
| 9.180 | 238,000 | 238,000 | 5.532% | 0 | 0.000% | |||
| 9.170 | 212,000 | 212,000 | 4.928% | 0 | 0.000% | |||
| 9.160 | 146,000 | 146,000 | 3.394% | 0 | 0.000% | |||
| 9.120 | 84,000 | 84,000 | 1.953% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |