00856 伟仕佳杰
按盘价 
8.130 -0.030 (-0.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 8.312
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 14,000
- 0
- 8.360
- 28,000
- 0
- 8.350
- 106,000
- 0
- 8.340
- 82,000
- 0
- 8.330
- 46,000
- 0
- 8.320
- 42,000
- 0
- 8.310
- 218,000
- 0
- 8.300
- 76,000
- 0
- 8.290
- 56,000
- 0
- 8.280
- 70,000
- 0
- 8.270
- 20,000
- 0
- 8.260
- 12,000
- 0
- 8.250
- 10,000
- 0
- 8.240
- 20,000
- 0
- 8.230
- 16,000
- 0
- 8.220
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 14,000 | 14,000 | 1.711% | 0 | 0.000% | |||
| 8.360 | 28,000 | 28,000 | 3.423% | 0 | 0.000% | |||
| 8.350 | 106,000 | 106,000 | 12.958% | 0 | 0.000% | |||
| 8.340 | 82,000 | 82,000 | 10.024% | 0 | 0.000% | |||
| 8.330 | 46,000 | 46,000 | 5.623% | 0 | 0.000% | |||
| 8.320 | 42,000 | 42,000 | 5.134% | 0 | 0.000% | |||
| 8.310 | 218,000 | 218,000 | 26.650% | 0 | 0.000% | |||
| 8.300 | 76,000 | 76,000 | 9.291% | 0 | 0.000% | |||
| 8.290 | 56,000 | 56,000 | 6.846% | 0 | 0.000% | |||
| 8.280 | 70,000 | 70,000 | 8.557% | 0 | 0.000% | |||
| 8.270 | 20,000 | 20,000 | 2.445% | 0 | 0.000% | |||
| 8.260 | 12,000 | 12,000 | 1.467% | 0 | 0.000% | |||
| 8.250 | 10,000 | 10,000 | 1.222% | 0 | 0.000% | |||
| 8.240 | 20,000 | 20,000 | 2.445% | 0 | 0.000% | |||
| 8.230 | 16,000 | 16,000 | 1.956% | 0 | 0.000% | |||
| 8.220 | 2,000 | 2,000 | 0.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 09:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |