00857 中国石油股份
按盘价 
8.260 +0.040 (+0.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%12%17%32%
- 8.231
- 大手*
-
53%19%8%20%
- 8.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 10,000
- 0
- 8.310
- 180,000
- 0
- 8.300
- 1,998,000
- 70,000
- 8.290
- 6,634,000
- 0
- 8.280
- 7,556,000
- 8,000
- 8.270
- 11,026,000
- 13,653
- 8.260
- 13,034,000
- 0
- 8.250
- 14,392,000
- 1,235
- 8.240
- 18,002,000
- 18,000
- 8.230
- 10,356,000
- 10,000
- 8.220
- 4,848,000
- 8,330
- 8.210
- 2,982,000
- 8,000
- 8.200
- 3,300,000
- 14,000
- 8.190
- 6,078,000
- 0
- 8.180
- 7,252,000
- 128,000
- 8.170
- 5,942,000
- 30,753
- 8.160
- 6,110,000
- 230,000
- 8.150
- 4,844,000
- 2,000
- 8.140
- 2,574,000
- 0
- 8.130
- 380,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 8.310 | 180,000 | 180,000 | 0.136% | 0 | 0.000% | |||
| 8.300 | 2,068,000 | 1,998,000 | 1.513% | 70,000 | 0.053% | |||
| 8.290 | 6,634,000 | 6,634,000 | 5.025% | 0 | 0.000% | |||
| 8.280 | 7,564,000 | 7,556,000 | 5.723% | 8,000 | 0.006% | |||
| 8.270 | 11,039,653 | 11,026,000 | 8.352% | 13,653 | 0.010% | |||
| 8.260 | 13,034,000 | 13,034,000 | 9.872% | 0 | 0.000% | |||
| 8.250 | 14,393,235 | 14,392,000 | 10.901% | 1,235 | 0.001% | |||
| 8.240 | 18,020,000 | 18,002,000 | 13.635% | 18,000 | 0.014% | |||
| 8.230 | 10,366,000 | 10,356,000 | 7.844% | 10,000 | 0.008% | |||
| 8.220 | 4,856,330 | 4,848,000 | 3.672% | 8,330 | 0.006% | |||
| 8.210 | 2,990,000 | 2,982,000 | 2.259% | 8,000 | 0.006% | |||
| 8.200 | 3,314,000 | 3,300,000 | 2.500% | 14,000 | 0.011% | |||
| 8.190 | 6,078,000 | 6,078,000 | 4.604% | 0 | 0.000% | |||
| 8.180 | 7,380,000 | 7,252,000 | 5.493% | 128,000 | 0.097% | |||
| 8.170 | 5,972,753 | 5,942,000 | 4.501% | 30,753 | 0.023% | |||
| 8.160 | 6,340,000 | 6,110,000 | 4.628% | 230,000 | 0.174% | |||
| 8.150 | 4,846,000 | 4,844,000 | 3.669% | 2,000 | 0.002% | |||
| 8.140 | 2,574,000 | 2,574,000 | 1.950% | 0 | 0.000% | |||
| 8.130 | 380,000 | 380,000 | 0.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |