00867 康哲药业
按盘价 
13.970 +0.010 (+0.072%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%27%18%
- 13.971
- 大手*
-
- 13.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.090
- 9,000
- 0
- 14.080
- 35,000
- 0
- 14.060
- 32,000
- 0
- 14.040
- 16,000
- 0
- 14.030
- 14,000
- 0
- 14.020
- 44,000
- 0
- 14.010
- 22,000
- 0
- 14.000
- 288,000
- 0
- 13.990
- 307,000
- 1,000
- 13.980
- 282,000
- 0
- 13.970
- 282,000
- 0
- 13.960
- 193,000
- 0
- 13.950
- 190,000
- 0
- 13.940
- 146,000
- 1,000
- 13.930
- 136,000
- 0
- 13.920
- 128,000
- 0
- 13.910
- 28,000
- 0
- 13.900
- 11,000
- 0
- 13.890
- 49,000
- 0
- 13.870
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.090 | 9,000 | 9,000 | 0.403% | 0 | 0.000% | |||
| 14.080 | 35,000 | 35,000 | 1.569% | 0 | 0.000% | |||
| 14.060 | 32,000 | 32,000 | 1.434% | 0 | 0.000% | |||
| 14.040 | 16,000 | 16,000 | 0.717% | 0 | 0.000% | |||
| 14.030 | 14,000 | 14,000 | 0.627% | 0 | 0.000% | |||
| 14.020 | 44,000 | 44,000 | 1.972% | 0 | 0.000% | |||
| 14.010 | 22,000 | 22,000 | 0.986% | 0 | 0.000% | |||
| 14.000 | 288,000 | 288,000 | 12.907% | 0 | 0.000% | |||
| 13.990 | 308,000 | 307,000 | 13.759% | 1,000 | 0.045% | |||
| 13.980 | 282,000 | 282,000 | 12.638% | 0 | 0.000% | |||
| 13.970 | 282,000 | 282,000 | 12.638% | 0 | 0.000% | |||
| 13.960 | 193,000 | 193,000 | 8.650% | 0 | 0.000% | |||
| 13.950 | 190,000 | 190,000 | 8.515% | 0 | 0.000% | |||
| 13.940 | 147,000 | 146,000 | 6.543% | 1,000 | 0.045% | |||
| 13.930 | 136,000 | 136,000 | 6.095% | 0 | 0.000% | |||
| 13.920 | 128,000 | 128,000 | 5.736% | 0 | 0.000% | |||
| 13.910 | 28,000 | 28,000 | 1.255% | 0 | 0.000% | |||
| 13.900 | 11,000 | 11,000 | 0.493% | 0 | 0.000% | |||
| 13.890 | 49,000 | 49,000 | 2.196% | 0 | 0.000% | |||
| 13.870 | 5,000 | 5,000 | 0.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |