00874 白云山
按盘价 
14.730 -0.040 (-0.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%31%16%25%
- 14.778
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.920
- 38,000
- 0
- 14.900
- 98,000
- 0
- 14.890
- 32,000
- 0
- 14.880
- 32,000
- 0
- 14.860
- 26,000
- 0
- 14.840
- 60,000
- 0
- 14.830
- 40,000
- 0
- 14.820
- 26,000
- 0
- 14.800
- 64,000
- 0
- 14.780
- 64,000
- 4,000
- 14.770
- 30,000
- 0
- 14.740
- 20,000
- 0
- 14.730
- 26,000
- 0
- 14.700
- 20,000
- 0
- 14.690
- 18,000
- 0
- 14.680
- 24,000
- 0
- 14.670
- 38,000
- 0
- 14.660
- 70,000
- 0
- 14.650
- 114,000
- 0
- 14.640
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.920 | 38,000 | 38,000 | 3.711% | 0 | 0.000% | |||
| 14.900 | 98,000 | 98,000 | 9.570% | 0 | 0.000% | |||
| 14.890 | 32,000 | 32,000 | 3.125% | 0 | 0.000% | |||
| 14.880 | 32,000 | 32,000 | 3.125% | 0 | 0.000% | |||
| 14.860 | 26,000 | 26,000 | 2.539% | 0 | 0.000% | |||
| 14.840 | 60,000 | 60,000 | 5.859% | 0 | 0.000% | |||
| 14.830 | 40,000 | 40,000 | 3.906% | 0 | 0.000% | |||
| 14.820 | 26,000 | 26,000 | 2.539% | 0 | 0.000% | |||
| 14.800 | 64,000 | 64,000 | 6.250% | 0 | 0.000% | |||
| 14.780 | 68,000 | 64,000 | 6.250% | 4,000 | 0.391% | |||
| 14.770 | 30,000 | 30,000 | 2.930% | 0 | 0.000% | |||
| 14.740 | 20,000 | 20,000 | 1.953% | 0 | 0.000% | |||
| 14.730 | 26,000 | 26,000 | 2.539% | 0 | 0.000% | |||
| 14.700 | 20,000 | 20,000 | 1.953% | 0 | 0.000% | |||
| 14.690 | 18,000 | 18,000 | 1.758% | 0 | 0.000% | |||
| 14.680 | 24,000 | 24,000 | 2.344% | 0 | 0.000% | |||
| 14.670 | 38,000 | 38,000 | 3.711% | 0 | 0.000% | |||
| 14.660 | 70,000 | 70,000 | 6.836% | 0 | 0.000% | |||
| 14.650 | 114,000 | 114,000 | 11.133% | 0 | 0.000% | |||
| 14.640 | 26,000 | 26,000 | 2.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 15:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 15:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |