00894 万裕科技
按盘价 
2.980 -0.500 (-14.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%30%41%
- 3.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.380
- 376,000
- 0
- 3.200
- 216,000
- 0
- 3.190
- 248,000
- 0
- 3.170
- 248,000
- 0
- 3.130
- 338,000
- 0
- 3.120
- 316,000
- 0
- 3.100
- 664,000
- 1,000
- 3.090
- 264,000
- 0
- 3.070
- 486,000
- 0
- 3.060
- 518,000
- 1,000
- 3.050
- 1,016,000
- 0
- 3.040
- 1,186,000
- 0
- 3.030
- 826,000
- 504
- 3.020
- 684,000
- 0
- 3.010
- 672,000
- 0
- 3.000
- 1,478,000
- 0
- 2.990
- 936,000
- 0
- 2.980
- 1,178,000
- 0
- 2.970
- 242,000
- 0
- 2.960
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.380 | 376,000 | 376,000 | 2.601% | 0 | 0.000% | |||
| 3.200 | 216,000 | 216,000 | 1.494% | 0 | 0.000% | |||
| 3.190 | 248,000 | 248,000 | 1.715% | 0 | 0.000% | |||
| 3.170 | 248,000 | 248,000 | 1.715% | 0 | 0.000% | |||
| 3.130 | 338,000 | 338,000 | 2.338% | 0 | 0.000% | |||
| 3.120 | 316,000 | 316,000 | 2.186% | 0 | 0.000% | |||
| 3.100 | 665,000 | 664,000 | 4.592% | 1,000 | 0.007% | |||
| 3.090 | 264,000 | 264,000 | 1.826% | 0 | 0.000% | |||
| 3.070 | 486,000 | 486,000 | 3.361% | 0 | 0.000% | |||
| 3.060 | 519,000 | 518,000 | 3.583% | 1,000 | 0.007% | |||
| 3.050 | 1,016,000 | 1,016,000 | 7.027% | 0 | 0.000% | |||
| 3.040 | 1,186,000 | 1,186,000 | 8.203% | 0 | 0.000% | |||
| 3.030 | 826,504 | 826,000 | 5.713% | 504 | 0.003% | |||
| 3.020 | 684,000 | 684,000 | 4.731% | 0 | 0.000% | |||
| 3.010 | 672,000 | 672,000 | 4.648% | 0 | 0.000% | |||
| 3.000 | 1,478,000 | 1,478,000 | 10.222% | 0 | 0.000% | |||
| 2.990 | 936,000 | 936,000 | 6.474% | 0 | 0.000% | |||
| 2.980 | 1,178,000 | 1,178,000 | 8.147% | 0 | 0.000% | |||
| 2.970 | 242,000 | 242,000 | 1.674% | 0 | 0.000% | |||
| 2.960 | 300,000 | 300,000 | 2.075% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |