00900 ＡＥＯＮ信贷财务
按盘价 
8.880 +0.150 (+1.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%39%23%21%
- 8.887
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 20,000
- 0
- 9.000
- 24,000
- 0
- 8.970
- 20,000
- 0
- 8.960
- 6,000
- 0
- 8.950
- 50,000
- 0
- 8.940
- 22,000
- 0
- 8.910
- 12,000
- 0
- 8.900
- 30,000
- 0
- 8.890
- 6,000
- 0
- 8.880
- 62,000
- 0
- 8.870
- 6,000
- 0
- 8.860
- 20,000
- 0
- 8.850
- 26,000
- 0
- 8.820
- 4,000
- 0
- 8.750
- 10,000
- 0
- 8.740
- 6,000
- 0
- 8.730
- 4,000
- 0
- 8.710
- 6,000
- 0
- 8.700
- 8,000
- 0
- 8.680
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 9.000 | 24,000 | 24,000 | 6.452% | 0 | 0.000% | |||
| 8.970 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 8.960 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 8.950 | 50,000 | 50,000 | 13.441% | 0 | 0.000% | |||
| 8.940 | 22,000 | 22,000 | 5.914% | 0 | 0.000% | |||
| 8.910 | 12,000 | 12,000 | 3.226% | 0 | 0.000% | |||
| 8.900 | 30,000 | 30,000 | 8.065% | 0 | 0.000% | |||
| 8.890 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 8.880 | 62,000 | 62,000 | 16.667% | 0 | 0.000% | |||
| 8.870 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 8.860 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 8.850 | 26,000 | 26,000 | 6.989% | 0 | 0.000% | |||
| 8.820 | 4,000 | 4,000 | 1.075% | 0 | 0.000% | |||
| 8.750 | 10,000 | 10,000 | 2.688% | 0 | 0.000% | |||
| 8.740 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 1.075% | 0 | 0.000% | |||
| 8.710 | 6,000 | 6,000 | 1.613% | 0 | 0.000% | |||
| 8.700 | 8,000 | 8,000 | 2.151% | 0 | 0.000% | |||
| 8.680 | 20,000 | 20,000 | 5.376% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |