00916 龙源电力
按盘价 
5.610 +0.040 (+0.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%45%19%10%
- 5.608
- 大手*
-
19%81%
- 5.611
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 66,000
- 0
- 5.625
- 231,000
- 4,000
- 5.620
- 1,365,000
- 16,000
- 5.615
- 1,293,000
- 8,000
- 5.610
- 2,331,000
- 21,000
- 5.605
- 1,186,000
- 14,000
- 5.600
- 1,431,000
- 7,000
- 5.595
- 221,000
- 0
- 5.590
- 294,000
- 0
- 5.585
- 29,000
- 2,000
- 5.580
- 48,000
- 0
- 5.575
- 61,000
- 0
- 5.570
- 18,000
- 0
- 5.565
- 12,000
- 0
- 5.560
- 66,000
- 0
- 5.555
- 5,000
- 0
- 5.550
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 66,000 | 66,000 | 0.759% | 0 | 0.000% | |||
| 5.625 | 235,000 | 231,000 | 2.658% | 4,000 | 0.046% | |||
| 5.620 | 1,381,000 | 1,365,000 | 15.706% | 16,000 | 0.184% | |||
| 5.615 | 1,301,000 | 1,293,000 | 14.877% | 8,000 | 0.092% | |||
| 5.610 | 2,352,000 | 2,331,000 | 26.821% | 21,000 | 0.242% | |||
| 5.605 | 1,200,000 | 1,186,000 | 13.646% | 14,000 | 0.161% | |||
| 5.600 | 1,438,000 | 1,431,000 | 16.465% | 7,000 | 0.081% | |||
| 5.595 | 221,000 | 221,000 | 2.543% | 0 | 0.000% | |||
| 5.590 | 294,000 | 294,000 | 3.383% | 0 | 0.000% | |||
| 5.585 | 31,000 | 29,000 | 0.334% | 2,000 | 0.023% | |||
| 5.580 | 48,000 | 48,000 | 0.552% | 0 | 0.000% | |||
| 5.575 | 61,000 | 61,000 | 0.702% | 0 | 0.000% | |||
| 5.570 | 18,000 | 18,000 | 0.207% | 0 | 0.000% | |||
| 5.565 | 12,000 | 12,000 | 0.138% | 0 | 0.000% | |||
| 5.560 | 66,000 | 66,000 | 0.759% | 0 | 0.000% | |||
| 5.555 | 5,000 | 5,000 | 0.058% | 0 | 0.000% | |||
| 5.550 | 10,000 | 10,000 | 0.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 15:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |