00921 海信家电
按盘价 
24.860 -0.120 (-0.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%14%13%26%
- 25.023
- 大手*
-
100%
- 25.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.440
- 103,000
- 0
- 25.320
- 31,000
- 0
- 25.300
- 39,000
- 0
- 25.200
- 65,000
- 0
- 25.180
- 56,000
- 0
- 25.100
- 36,000
- 0
- 25.060
- 32,000
- 0
- 25.040
- 46,000
- 0
- 25.020
- 170,000
- 0
- 25.000
- 68,000
- 0
- 24.980
- 115,000
- 0
- 24.960
- 46,000
- 0
- 24.920
- 65,000
- 0
- 24.900
- 78,000
- 0
- 24.840
- 39,000
- 0
- 24.820
- 36,000
- 0
- 24.800
- 129,000
- 0
- 24.780
- 39,000
- 0
- 24.760
- 43,000
- 0
- 24.740
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.440 | 103,000 | 103,000 | 6.826% | 0 | 0.000% | |||
| 25.320 | 31,000 | 31,000 | 2.054% | 0 | 0.000% | |||
| 25.300 | 39,000 | 39,000 | 2.584% | 0 | 0.000% | |||
| 25.200 | 65,000 | 65,000 | 4.307% | 0 | 0.000% | |||
| 25.180 | 56,000 | 56,000 | 3.711% | 0 | 0.000% | |||
| 25.100 | 36,000 | 36,000 | 2.386% | 0 | 0.000% | |||
| 25.060 | 32,000 | 32,000 | 2.121% | 0 | 0.000% | |||
| 25.040 | 46,000 | 46,000 | 3.048% | 0 | 0.000% | |||
| 25.020 | 170,000 | 170,000 | 11.266% | 0 | 0.000% | |||
| 25.000 | 68,000 | 68,000 | 4.506% | 0 | 0.000% | |||
| 24.980 | 115,000 | 115,000 | 7.621% | 0 | 0.000% | |||
| 24.960 | 46,000 | 46,000 | 3.048% | 0 | 0.000% | |||
| 24.920 | 65,000 | 65,000 | 4.307% | 0 | 0.000% | |||
| 24.900 | 78,000 | 78,000 | 5.169% | 0 | 0.000% | |||
| 24.840 | 39,000 | 39,000 | 2.584% | 0 | 0.000% | |||
| 24.820 | 36,000 | 36,000 | 2.386% | 0 | 0.000% | |||
| 24.800 | 129,000 | 129,000 | 8.549% | 0 | 0.000% | |||
| 24.780 | 39,000 | 39,000 | 2.584% | 0 | 0.000% | |||
| 24.760 | 43,000 | 43,000 | 2.850% | 0 | 0.000% | |||
| 24.740 | 48,000 | 48,000 | 3.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 15:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 15:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |