00921 海信家电
按盘价 
24.520 -0.520 (-2.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%43%19%
- 24.561
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.820
- 5,000
- 0
- 24.780
- 1,000
- 0
- 24.760
- 6,000
- 1,000
- 24.740
- 2,000
- 0
- 24.700
- 10,000
- 0
- 24.680
- 6,000
- 0
- 24.660
- 8,000
- 0
- 24.640
- 25,000
- 1,000
- 24.620
- 33,000
- 1,000
- 24.600
- 71,000
- 2,000
- 24.580
- 37,000
- 1,000
- 24.560
- 41,000
- 0
- 24.540
- 5,000
- 0
- 24.520
- 23,000
- 3,000
- 24.500
- 49,000
- 0
- 24.480
- 10,000
- 0
- 24.460
- 11,000
- 2,000
- 24.440
- 21,000
- 1,000
- 24.420
- 17,000
- 0
- 24.400
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.820 | 5,000 | 5,000 | 1.168% | 0 | 0.000% | |||
| 24.780 | 1,000 | 1,000 | 0.234% | 0 | 0.000% | |||
| 24.760 | 7,000 | 6,000 | 1.402% | 1,000 | 0.234% | |||
| 24.740 | 2,000 | 2,000 | 0.467% | 0 | 0.000% | |||
| 24.700 | 10,000 | 10,000 | 2.336% | 0 | 0.000% | |||
| 24.680 | 6,000 | 6,000 | 1.402% | 0 | 0.000% | |||
| 24.660 | 8,000 | 8,000 | 1.869% | 0 | 0.000% | |||
| 24.640 | 26,000 | 25,000 | 5.841% | 1,000 | 0.234% | |||
| 24.620 | 34,000 | 33,000 | 7.710% | 1,000 | 0.234% | |||
| 24.600 | 73,000 | 71,000 | 16.589% | 2,000 | 0.467% | |||
| 24.580 | 38,000 | 37,000 | 8.645% | 1,000 | 0.234% | |||
| 24.560 | 41,000 | 41,000 | 9.579% | 0 | 0.000% | |||
| 24.540 | 5,000 | 5,000 | 1.168% | 0 | 0.000% | |||
| 24.520 | 26,000 | 23,000 | 5.374% | 3,000 | 0.701% | |||
| 24.500 | 49,000 | 49,000 | 11.449% | 0 | 0.000% | |||
| 24.480 | 10,000 | 10,000 | 2.336% | 0 | 0.000% | |||
| 24.460 | 13,000 | 11,000 | 2.570% | 2,000 | 0.467% | |||
| 24.440 | 22,000 | 21,000 | 4.907% | 1,000 | 0.234% | |||
| 24.420 | 17,000 | 17,000 | 3.972% | 0 | 0.000% | |||
| 24.400 | 29,000 | 29,000 | 6.776% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 15:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |