00921 海信家电
按盘价 
24.820 -0.160 (-0.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%11%11%28%
- 25.037
- 大手*
-
100%
- 25.199
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.460
- 29,000
- 0
- 25.440
- 103,000
- 0
- 25.320
- 31,000
- 0
- 25.300
- 39,000
- 0
- 25.200
- 65,000
- 0
- 25.180
- 56,000
- 0
- 25.100
- 36,000
- 0
- 25.060
- 32,000
- 0
- 25.040
- 46,000
- 0
- 25.020
- 170,000
- 0
- 25.000
- 68,000
- 0
- 24.980
- 115,000
- 0
- 24.960
- 46,000
- 0
- 24.920
- 65,000
- 0
- 24.900
- 78,000
- 0
- 24.840
- 26,000
- 0
- 24.800
- 79,000
- 0
- 24.780
- 34,000
- 0
- 24.760
- 43,000
- 0
- 24.740
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.460 | 29,000 | 29,000 | 2.044% | 0 | 0.000% | |||
| 25.440 | 103,000 | 103,000 | 7.259% | 0 | 0.000% | |||
| 25.320 | 31,000 | 31,000 | 2.185% | 0 | 0.000% | |||
| 25.300 | 39,000 | 39,000 | 2.748% | 0 | 0.000% | |||
| 25.200 | 65,000 | 65,000 | 4.581% | 0 | 0.000% | |||
| 25.180 | 56,000 | 56,000 | 3.946% | 0 | 0.000% | |||
| 25.100 | 36,000 | 36,000 | 2.537% | 0 | 0.000% | |||
| 25.060 | 32,000 | 32,000 | 2.255% | 0 | 0.000% | |||
| 25.040 | 46,000 | 46,000 | 3.242% | 0 | 0.000% | |||
| 25.020 | 170,000 | 170,000 | 11.980% | 0 | 0.000% | |||
| 25.000 | 68,000 | 68,000 | 4.792% | 0 | 0.000% | |||
| 24.980 | 115,000 | 115,000 | 8.104% | 0 | 0.000% | |||
| 24.960 | 46,000 | 46,000 | 3.242% | 0 | 0.000% | |||
| 24.920 | 65,000 | 65,000 | 4.581% | 0 | 0.000% | |||
| 24.900 | 78,000 | 78,000 | 5.497% | 0 | 0.000% | |||
| 24.840 | 26,000 | 26,000 | 1.832% | 0 | 0.000% | |||
| 24.800 | 79,000 | 79,000 | 5.567% | 0 | 0.000% | |||
| 24.780 | 34,000 | 34,000 | 2.396% | 0 | 0.000% | |||
| 24.760 | 43,000 | 43,000 | 3.030% | 0 | 0.000% | |||
| 24.740 | 43,000 | 43,000 | 3.030% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |