00921 海信家电
按盘价 
21.480 -0.420 (-1.918%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%32%16%39%
- 21.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.920
- 6,000
- 0
- 21.900
- 10,000
- 0
- 21.860
- 44,000
- 0
- 21.840
- 17,000
- 0
- 21.820
- 33,000
- 0
- 21.800
- 75,000
- 0
- 21.700
- 7,000
- 0
- 21.680
- 8,000
- 0
- 21.600
- 34,000
- 0
- 21.580
- 7,000
- 0
- 21.560
- 27,000
- 0
- 21.540
- 13,000
- 0
- 21.520
- 24,000
- 0
- 21.500
- 64,000
- 0
- 21.480
- 75,000
- 0
- 21.460
- 42,000
- 0
- 21.440
- 25,000
- 0
- 21.420
- 32,000
- 0
- 21.400
- 51,000
- 0
- 21.380
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.920 | 6,000 | 6,000 | 0.960% | 0 | 0.000% | |||
| 21.900 | 10,000 | 10,000 | 1.600% | 0 | 0.000% | |||
| 21.860 | 44,000 | 44,000 | 7.040% | 0 | 0.000% | |||
| 21.840 | 17,000 | 17,000 | 2.720% | 0 | 0.000% | |||
| 21.820 | 33,000 | 33,000 | 5.280% | 0 | 0.000% | |||
| 21.800 | 75,000 | 75,000 | 12.000% | 0 | 0.000% | |||
| 21.700 | 7,000 | 7,000 | 1.120% | 0 | 0.000% | |||
| 21.680 | 8,000 | 8,000 | 1.280% | 0 | 0.000% | |||
| 21.600 | 34,000 | 34,000 | 5.440% | 0 | 0.000% | |||
| 21.580 | 7,000 | 7,000 | 1.120% | 0 | 0.000% | |||
| 21.560 | 27,000 | 27,000 | 4.320% | 0 | 0.000% | |||
| 21.540 | 13,000 | 13,000 | 2.080% | 0 | 0.000% | |||
| 21.520 | 24,000 | 24,000 | 3.840% | 0 | 0.000% | |||
| 21.500 | 64,000 | 64,000 | 10.240% | 0 | 0.000% | |||
| 21.480 | 75,000 | 75,000 | 12.000% | 0 | 0.000% | |||
| 21.460 | 42,000 | 42,000 | 6.720% | 0 | 0.000% | |||
| 21.440 | 25,000 | 25,000 | 4.000% | 0 | 0.000% | |||
| 21.420 | 32,000 | 32,000 | 5.120% | 0 | 0.000% | |||
| 21.400 | 51,000 | 51,000 | 8.160% | 0 | 0.000% | |||
| 21.380 | 10,000 | 10,000 | 1.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |