00921 海信家电
按盘价 
24.080 +0.160 (+0.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%28%24%
- 23.968
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.140
- 4,000
- 0
- 24.100
- 2,000
- 0
- 24.080
- 57,000
- 0
- 24.060
- 9,000
- 0
- 24.040
- 6,000
- 0
- 24.020
- 4,000
- 1,000
- 24.000
- 49,000
- 1,000
- 23.980
- 26,000
- 0
- 23.960
- 12,000
- 0
- 23.940
- 15,000
- 0
- 23.920
- 23,000
- 0
- 23.900
- 22,000
- 0
- 23.880
- 2,000
- 0
- 23.860
- 31,000
- 0
- 23.840
- 8,000
- 0
- 23.820
- 13,000
- 0
- 23.680
- 2,000
- 0
- 23.660
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.140 | 4,000 | 4,000 | 1.375% | 0 | 0.000% | |||
| 24.100 | 2,000 | 2,000 | 0.687% | 0 | 0.000% | |||
| 24.080 | 57,000 | 57,000 | 19.588% | 0 | 0.000% | |||
| 24.060 | 9,000 | 9,000 | 3.093% | 0 | 0.000% | |||
| 24.040 | 6,000 | 6,000 | 2.062% | 0 | 0.000% | |||
| 24.020 | 5,000 | 4,000 | 1.375% | 1,000 | 0.344% | |||
| 24.000 | 50,000 | 49,000 | 16.838% | 1,000 | 0.344% | |||
| 23.980 | 26,000 | 26,000 | 8.935% | 0 | 0.000% | |||
| 23.960 | 12,000 | 12,000 | 4.124% | 0 | 0.000% | |||
| 23.940 | 15,000 | 15,000 | 5.155% | 0 | 0.000% | |||
| 23.920 | 23,000 | 23,000 | 7.904% | 0 | 0.000% | |||
| 23.900 | 22,000 | 22,000 | 7.560% | 0 | 0.000% | |||
| 23.880 | 2,000 | 2,000 | 0.687% | 0 | 0.000% | |||
| 23.860 | 31,000 | 31,000 | 10.653% | 0 | 0.000% | |||
| 23.840 | 8,000 | 8,000 | 2.749% | 0 | 0.000% | |||
| 23.820 | 13,000 | 13,000 | 4.467% | 0 | 0.000% | |||
| 23.680 | 2,000 | 2,000 | 0.687% | 0 | 0.000% | |||
| 23.660 | 2,000 | 2,000 | 0.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |