09658 特海国际
按盘价 
13.560 -0.090 (-0.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%59%14%19%
- 13.548
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.680
- 114,000
- 0
- 13.670
- 27,000
- 0
- 13.620
- 24,000
- 0
- 13.610
- 6,000
- 0
- 13.600
- 12,000
- 0
- 13.590
- 44,000
- 0
- 13.580
- 7,000
- 0
- 13.570
- 7,000
- 0
- 13.560
- 9,000
- 0
- 13.530
- 9,000
- 0
- 13.500
- 5,000
- 0
- 13.470
- 5,000
- 0
- 13.450
- 8,000
- 0
- 13.440
- 13,000
- 0
- 13.400
- 7,000
- 300
- 13.390
- 25,000
- 0
- 13.380
- 29,000
- 0
- 13.370
- 22,000
- 0
- 13.340
- 20,000
- 0
- 13.320
- 8,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.680 | 114,000 | 114,000 | 27.159% | 0 | 0.000% | |||
| 13.670 | 27,000 | 27,000 | 6.432% | 0 | 0.000% | |||
| 13.620 | 24,000 | 24,000 | 5.718% | 0 | 0.000% | |||
| 13.610 | 6,000 | 6,000 | 1.429% | 0 | 0.000% | |||
| 13.600 | 12,000 | 12,000 | 2.859% | 0 | 0.000% | |||
| 13.590 | 44,000 | 44,000 | 10.482% | 0 | 0.000% | |||
| 13.580 | 7,000 | 7,000 | 1.668% | 0 | 0.000% | |||
| 13.570 | 7,000 | 7,000 | 1.668% | 0 | 0.000% | |||
| 13.560 | 9,000 | 9,000 | 2.144% | 0 | 0.000% | |||
| 13.530 | 9,000 | 9,000 | 2.144% | 0 | 0.000% | |||
| 13.500 | 5,000 | 5,000 | 1.191% | 0 | 0.000% | |||
| 13.470 | 5,000 | 5,000 | 1.191% | 0 | 0.000% | |||
| 13.450 | 8,000 | 8,000 | 1.906% | 0 | 0.000% | |||
| 13.440 | 13,000 | 13,000 | 3.097% | 0 | 0.000% | |||
| 13.400 | 7,300 | 7,000 | 1.668% | 300 | 0.071% | |||
| 13.390 | 25,000 | 25,000 | 5.956% | 0 | 0.000% | |||
| 13.380 | 29,000 | 29,000 | 6.909% | 0 | 0.000% | |||
| 13.370 | 22,000 | 22,000 | 5.241% | 0 | 0.000% | |||
| 13.340 | 20,000 | 20,000 | 4.765% | 0 | 0.000% | |||
| 13.320 | 8,800 | 8,000 | 1.906% | 800 | 0.191% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |