00975 MONGOL MINING
按盘价 
8.420 -0.030 (-0.355%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%8%14%44%
- 8.312
- 大手*
-
52%48%
- 8.272
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 78,000
- 0
- 8.420
- 171,000
- 0
- 8.410
- 165,000
- 0
- 8.400
- 144,000
- 0
- 8.390
- 213,000
- 0
- 8.380
- 225,000
- 0
- 8.370
- 102,000
- 0
- 8.360
- 135,000
- 0
- 8.350
- 336,000
- 0
- 8.340
- 186,000
- 0
- 8.330
- 114,000
- 0
- 8.320
- 156,000
- 0
- 8.310
- 66,000
- 0
- 8.300
- 1,383,000
- 0
- 8.270
- 42,000
- 0
- 8.260
- 84,000
- 0
- 8.250
- 54,000
- 0
- 8.230
- 411,000
- 0
- 8.200
- 60,000
- 0
- 8.190
- 498,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 78,000 | 78,000 | 1.617% | 0 | 0.000% | |||
| 8.420 | 171,000 | 171,000 | 3.545% | 0 | 0.000% | |||
| 8.410 | 165,000 | 165,000 | 3.420% | 0 | 0.000% | |||
| 8.400 | 144,000 | 144,000 | 2.985% | 0 | 0.000% | |||
| 8.390 | 213,000 | 213,000 | 4.415% | 0 | 0.000% | |||
| 8.380 | 225,000 | 225,000 | 4.664% | 0 | 0.000% | |||
| 8.370 | 102,000 | 102,000 | 2.114% | 0 | 0.000% | |||
| 8.360 | 135,000 | 135,000 | 2.799% | 0 | 0.000% | |||
| 8.350 | 336,000 | 336,000 | 6.965% | 0 | 0.000% | |||
| 8.340 | 186,000 | 186,000 | 3.856% | 0 | 0.000% | |||
| 8.330 | 114,000 | 114,000 | 2.363% | 0 | 0.000% | |||
| 8.320 | 156,000 | 156,000 | 3.234% | 0 | 0.000% | |||
| 8.310 | 66,000 | 66,000 | 1.368% | 0 | 0.000% | |||
| 8.300 | 1,383,000 | 1,383,000 | 28.669% | 0 | 0.000% | |||
| 8.270 | 42,000 | 42,000 | 0.871% | 0 | 0.000% | |||
| 8.260 | 84,000 | 84,000 | 1.741% | 0 | 0.000% | |||
| 8.250 | 54,000 | 54,000 | 1.119% | 0 | 0.000% | |||
| 8.230 | 411,000 | 411,000 | 8.520% | 0 | 0.000% | |||
| 8.200 | 60,000 | 60,000 | 1.244% | 0 | 0.000% | |||
| 8.190 | 498,000 | 498,000 | 10.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |