09879 米高集团
按盘价 
7.950 -0.350 (-4.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 13,000
- 0
- 8.300
- 40,000
- 0
- 8.280
- 2,000
- 0
- 8.250
- 56,000
- 0
- 8.220
- 11,000
- 0
- 8.200
- 2,000
- 0
- 8.180
- 5,000
- 0
- 8.170
- 6,000
- 0
- 8.160
- 2,000
- 0
- 8.150
- 7,000
- 0
- 8.140
- 3,000
- 0
- 8.110
- 3,000
- 0
- 8.100
- 23,000
- 0
- 8.070
- 3,000
- 0
- 8.050
- 3,000
- 0
- 8.040
- 3,000
- 0
- 8.020
- 2,000
- 0
- 8.000
- 3,000
- 0
- 7.920
- 6,000
- 0
- 7.840
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 13,000 | 13,000 | 6.161% | 0 | 0.000% | |||
| 8.300 | 40,000 | 40,000 | 18.957% | 0 | 0.000% | |||
| 8.280 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 8.250 | 56,000 | 56,000 | 26.540% | 0 | 0.000% | |||
| 8.220 | 11,000 | 11,000 | 5.213% | 0 | 0.000% | |||
| 8.200 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 8.180 | 5,000 | 5,000 | 2.370% | 0 | 0.000% | |||
| 8.170 | 6,000 | 6,000 | 2.844% | 0 | 0.000% | |||
| 8.160 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 8.150 | 7,000 | 7,000 | 3.318% | 0 | 0.000% | |||
| 8.140 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 8.110 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 8.100 | 23,000 | 23,000 | 10.900% | 0 | 0.000% | |||
| 8.070 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 8.050 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 8.040 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 8.020 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 8.000 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 7.920 | 6,000 | 6,000 | 2.844% | 0 | 0.000% | |||
| 7.840 | 5,000 | 5,000 | 2.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |