09900 智云科技建设
按盘价 
4.780 +0.250 (+5.519%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
86%14%
- 4.825
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 8,000
- 0
- 4.910
- 8,000
- 0
- 4.900
- 8,000
- 0
- 4.880
- 60,000
- 0
- 4.870
- 128,000
- 0
- 4.860
- 12,000
- 0
- 4.850
- 32,000
- 0
- 4.840
- 160,000
- 0
- 4.830
- 84,000
- 0
- 4.820
- 240,000
- 0
- 4.810
- 148,000
- 0
- 4.800
- 108,000
- 0
- 4.790
- 88,000
- 0
- 4.780
- 12,000
- 0
- 4.770
- 8,000
- 0
- 4.760
- 8,000
- 0
- 4.750
- 24,000
- 0
- 4.740
- 12,000
- 0
- 4.700
- 16,000
- 0
- 4.650
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 4.910 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 4.900 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 4.880 | 60,000 | 60,000 | 5.119% | 0 | 0.000% | |||
| 4.870 | 128,000 | 128,000 | 10.922% | 0 | 0.000% | |||
| 4.860 | 12,000 | 12,000 | 1.024% | 0 | 0.000% | |||
| 4.850 | 32,000 | 32,000 | 2.730% | 0 | 0.000% | |||
| 4.840 | 160,000 | 160,000 | 13.652% | 0 | 0.000% | |||
| 4.830 | 84,000 | 84,000 | 7.167% | 0 | 0.000% | |||
| 4.820 | 240,000 | 240,000 | 20.478% | 0 | 0.000% | |||
| 4.810 | 148,000 | 148,000 | 12.628% | 0 | 0.000% | |||
| 4.800 | 108,000 | 108,000 | 9.215% | 0 | 0.000% | |||
| 4.790 | 88,000 | 88,000 | 7.509% | 0 | 0.000% | |||
| 4.780 | 12,000 | 12,000 | 1.024% | 0 | 0.000% | |||
| 4.770 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 4.760 | 8,000 | 8,000 | 0.683% | 0 | 0.000% | |||
| 4.750 | 24,000 | 24,000 | 2.048% | 0 | 0.000% | |||
| 4.740 | 12,000 | 12,000 | 1.024% | 0 | 0.000% | |||
| 4.700 | 16,000 | 16,000 | 1.365% | 0 | 0.000% | |||
| 4.650 | 4,000 | 4,000 | 0.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 12:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |