09901 新东方－Ｓ
按盘价 
42.860 +0.580 (+1.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 43.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.520
- 22,200
- 300
- 43.360
- 23,800
- 100
- 43.340
- 25,900
- 100
- 43.320
- 30,600
- 1,000
- 43.300
- 33,600
- 11,900
- 43.280
- 20,900
- 0
- 43.260
- 38,100
- 4,200
- 43.200
- 23,300
- 200
- 43.120
- 32,400
- 400
- 43.100
- 29,800
- 100
- 43.080
- 30,100
- 11,500
- 43.060
- 39,100
- 0
- 43.040
- 30,700
- 200
- 43.020
- 39,700
- 800
- 43.000
- 33,400
- 2,200
- 42.920
- 22,600
- 7,200
- 42.900
- 23,400
- 0
- 42.880
- 21,300
- 800
- 42.860
- 29,100
- 1,000
- 42.840
- 37,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.520 | 22,500 | 22,200 | 2.400% | 300 | 0.032% | |||
| 43.360 | 23,900 | 23,800 | 2.573% | 100 | 0.011% | |||
| 43.340 | 26,000 | 25,900 | 2.800% | 100 | 0.011% | |||
| 43.320 | 31,600 | 30,600 | 3.308% | 1,000 | 0.108% | |||
| 43.300 | 45,500 | 33,600 | 3.632% | 11,900 | 1.286% | |||
| 43.280 | 20,900 | 20,900 | 2.259% | 0 | 0.000% | |||
| 43.260 | 42,300 | 38,100 | 4.118% | 4,200 | 0.454% | |||
| 43.200 | 23,500 | 23,300 | 2.519% | 200 | 0.022% | |||
| 43.120 | 32,800 | 32,400 | 3.502% | 400 | 0.043% | |||
| 43.100 | 29,900 | 29,800 | 3.221% | 100 | 0.011% | |||
| 43.080 | 41,600 | 30,100 | 3.254% | 11,500 | 1.243% | |||
| 43.060 | 39,100 | 39,100 | 4.226% | 0 | 0.000% | |||
| 43.040 | 30,900 | 30,700 | 3.318% | 200 | 0.022% | |||
| 43.020 | 40,500 | 39,700 | 4.291% | 800 | 0.086% | |||
| 43.000 | 35,600 | 33,400 | 3.610% | 2,200 | 0.238% | |||
| 42.920 | 29,800 | 22,600 | 2.443% | 7,200 | 0.778% | |||
| 42.900 | 23,400 | 23,400 | 2.529% | 0 | 0.000% | |||
| 42.880 | 22,100 | 21,300 | 2.302% | 800 | 0.086% | |||
| 42.860 | 30,100 | 29,100 | 3.146% | 1,000 | 0.108% | |||
| 42.840 | 37,100 | 37,100 | 4.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 12:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |