09911 赤子城科技
按盘价 
8.640 -0.620 (-6.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%26%37%
- 8.707
- 大手*
-
- 8.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 156,000
- 2,000
- 8.810
- 174,000
- 0
- 8.800
- 346,000
- 0
- 8.780
- 144,000
- 0
- 8.750
- 184,000
- 0
- 8.730
- 158,000
- 0
- 8.700
- 194,000
- 0
- 8.660
- 182,000
- 0
- 8.650
- 434,000
- 0
- 8.640
- 330,000
- 0
- 8.630
- 376,000
- 461
- 8.620
- 654,000
- 0
- 8.610
- 602,000
- 0
- 8.600
- 866,000
- 0
- 8.590
- 394,000
- 0
- 8.580
- 626,000
- 0
- 8.570
- 326,000
- 0
- 8.560
- 478,000
- 0
- 8.550
- 184,000
- 0
- 8.540
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 158,000 | 156,000 | 1.591% | 2,000 | 0.020% | |||
| 8.810 | 174,000 | 174,000 | 1.775% | 0 | 0.000% | |||
| 8.800 | 346,000 | 346,000 | 3.530% | 0 | 0.000% | |||
| 8.780 | 144,000 | 144,000 | 1.469% | 0 | 0.000% | |||
| 8.750 | 184,000 | 184,000 | 1.877% | 0 | 0.000% | |||
| 8.730 | 158,000 | 158,000 | 1.612% | 0 | 0.000% | |||
| 8.700 | 194,000 | 194,000 | 1.979% | 0 | 0.000% | |||
| 8.660 | 182,000 | 182,000 | 1.857% | 0 | 0.000% | |||
| 8.650 | 434,000 | 434,000 | 4.427% | 0 | 0.000% | |||
| 8.640 | 330,000 | 330,000 | 3.367% | 0 | 0.000% | |||
| 8.630 | 376,461 | 376,000 | 3.836% | 461 | 0.005% | |||
| 8.620 | 654,000 | 654,000 | 6.672% | 0 | 0.000% | |||
| 8.610 | 602,000 | 602,000 | 6.141% | 0 | 0.000% | |||
| 8.600 | 866,000 | 866,000 | 8.835% | 0 | 0.000% | |||
| 8.590 | 394,000 | 394,000 | 4.019% | 0 | 0.000% | |||
| 8.580 | 626,000 | 626,000 | 6.386% | 0 | 0.000% | |||
| 8.570 | 326,000 | 326,000 | 3.326% | 0 | 0.000% | |||
| 8.560 | 478,000 | 478,000 | 4.876% | 0 | 0.000% | |||
| 8.550 | 184,000 | 184,000 | 1.877% | 0 | 0.000% | |||
| 8.540 | 184,000 | 184,000 | 1.877% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |