00992 联想集团
按盘价 
25.460 +1.040 (+4.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%19%17%26%
- 25.275
- 大手*
-
36%14%21%29%
- 25.288
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.780
- 2,818,000
- 8,120
- 25.760
- 2,484,000
- 18,000
- 25.500
- 2,118,000
- 11,843
- 25.480
- 2,942,000
- 63,000
- 25.460
- 9,060,000
- 62,046
- 25.440
- 5,496,000
- 39,580
- 25.420
- 6,554,000
- 70,228
- 25.400
- 7,294,000
- 126,301
- 25.380
- 5,776,000
- 53,000
- 25.360
- 3,812,000
- 22,044
- 25.340
- 3,598,000
- 42,219
- 25.320
- 3,752,000
- 20,550
- 25.300
- 2,790,000
- 19,094
- 25.280
- 1,978,000
- 14,300
- 25.260
- 1,996,000
- 20,374
- 25.240
- 2,354,000
- 10,041
- 25.220
- 2,084,000
- 14,338
- 25.200
- 2,130,000
- 20,281
- 25.160
- 1,804,000
- 24,041
- 24.720
- 3,498,000
- 11,880
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.780 | 2,826,120 | 2,818,000 | 2.482% | 8,120 | 0.007% | |||
| 25.760 | 2,502,000 | 2,484,000 | 2.188% | 18,000 | 0.016% | |||
| 25.500 | 2,129,843 | 2,118,000 | 1.865% | 11,843 | 0.010% | |||
| 25.480 | 3,005,000 | 2,942,000 | 2.591% | 63,000 | 0.055% | |||
| 25.460 | 9,122,046 | 9,060,000 | 7.979% | 62,046 | 0.055% | |||
| 25.440 | 5,535,580 | 5,496,000 | 4.841% | 39,580 | 0.035% | |||
| 25.420 | 6,624,228 | 6,554,000 | 5.772% | 70,228 | 0.062% | |||
| 25.400 | 7,420,301 | 7,294,000 | 6.424% | 126,301 | 0.111% | |||
| 25.380 | 5,829,000 | 5,776,000 | 5.087% | 53,000 | 0.047% | |||
| 25.360 | 3,834,044 | 3,812,000 | 3.357% | 22,044 | 0.019% | |||
| 25.340 | 3,640,219 | 3,598,000 | 3.169% | 42,219 | 0.037% | |||
| 25.320 | 3,772,550 | 3,752,000 | 3.305% | 20,550 | 0.018% | |||
| 25.300 | 2,809,094 | 2,790,000 | 2.457% | 19,094 | 0.017% | |||
| 25.280 | 1,992,300 | 1,978,000 | 1.742% | 14,300 | 0.013% | |||
| 25.260 | 2,016,374 | 1,996,000 | 1.758% | 20,374 | 0.018% | |||
| 25.240 | 2,364,041 | 2,354,000 | 2.073% | 10,041 | 0.009% | |||
| 25.220 | 2,098,338 | 2,084,000 | 1.835% | 14,338 | 0.013% | |||
| 25.200 | 2,150,281 | 2,130,000 | 1.876% | 20,281 | 0.018% | |||
| 25.160 | 1,828,041 | 1,804,000 | 1.589% | 24,041 | 0.021% | |||
| 24.720 | 3,509,880 | 3,498,000 | 3.081% | 11,880 | 0.010% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |