00992 联想集团
按盘价 
9.060 -0.050 (-0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%6%6%44%
- 9.126
- 大手*
-
47%4%5%44%
- 9.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.210
- 16,000
- 0
- 9.200
- 508,000
- 0
- 9.190
- 650,000
- 18,000
- 9.180
- 1,436,000
- 26,000
- 9.170
- 1,666,000
- 82,000
- 9.160
- 2,396,000
- 10,000
- 9.150
- 1,958,000
- 22,000
- 9.140
- 2,096,000
- 878,000
- 9.130
- 2,964,000
- 20,000
- 9.120
- 1,962,000
- 20,000
- 9.110
- 2,058,000
- 1,445,165
- 9.100
- 1,366,000
- 7,000
- 9.090
- 2,122,000
- 8,000
- 9.080
- 1,662,000
- 6,000
- 9.070
- 2,136,000
- 88,000
- 9.060
- 374,000
- 4,000
- 9.050
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.210 | 16,000 | 16,000 | 0.056% | 0 | 0.000% | |||
| 9.200 | 508,000 | 508,000 | 1.789% | 0 | 0.000% | |||
| 9.190 | 668,000 | 650,000 | 2.290% | 18,000 | 0.063% | |||
| 9.180 | 1,462,000 | 1,436,000 | 5.058% | 26,000 | 0.092% | |||
| 9.170 | 1,748,000 | 1,666,000 | 5.868% | 82,000 | 0.289% | |||
| 9.160 | 2,406,000 | 2,396,000 | 8.440% | 10,000 | 0.035% | |||
| 9.150 | 1,980,000 | 1,958,000 | 6.897% | 22,000 | 0.077% | |||
| 9.140 | 2,974,000 | 2,096,000 | 7.383% | 878,000 | 3.093% | |||
| 9.130 | 2,984,000 | 2,964,000 | 10.440% | 20,000 | 0.070% | |||
| 9.120 | 1,982,000 | 1,962,000 | 6.911% | 20,000 | 0.070% | |||
| 9.110 | 3,503,165 | 2,058,000 | 7.249% | 1,445,165 | 5.090% | |||
| 9.100 | 1,373,000 | 1,366,000 | 4.812% | 7,000 | 0.025% | |||
| 9.090 | 2,130,000 | 2,122,000 | 7.474% | 8,000 | 0.028% | |||
| 9.080 | 1,668,000 | 1,662,000 | 5.854% | 6,000 | 0.021% | |||
| 9.070 | 2,224,000 | 2,136,000 | 7.524% | 88,000 | 0.310% | |||
| 9.060 | 378,000 | 374,000 | 1.317% | 4,000 | 0.014% | |||
| 9.050 | 100,000 | 100,000 | 0.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/11/2024 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/11/2024 13:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |