00992 联想集团
按盘价 
23.860 +2.120 (+9.752%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%19%21%
- 23.743
- 大手*
-
35%28%19%18%
- 23.769
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.060
- 2,458,000
- 5,000
- 24.040
- 2,342,000
- 54,000
- 24.000
- 4,630,000
- 2,500
- 23.980
- 3,630,000
- 10,000
- 23.960
- 2,954,000
- 5,900
- 23.940
- 3,674,000
- 0
- 23.920
- 2,556,000
- 18,218
- 23.900
- 2,890,000
- 6,915
- 23.880
- 2,864,000
- 8,000
- 23.860
- 16,016,000
- 2,000
- 23.840
- 2,832,000
- 10,000
- 23.820
- 4,114,000
- 5,652
- 23.800
- 4,056,000
- 4,830
- 23.780
- 3,726,000
- 8,218
- 23.760
- 2,762,000
- 7,000
- 23.740
- 2,220,000
- 1,343
- 23.720
- 2,362,000
- 6,400
- 23.700
- 3,158,000
- 18,171
- 23.680
- 2,292,000
- 18,001
- 23.500
- 6,024,000
- 5,088
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.060 | 2,463,000 | 2,458,000 | 1.928% | 5,000 | 0.004% | |||
| 24.040 | 2,396,000 | 2,342,000 | 1.837% | 54,000 | 0.042% | |||
| 24.000 | 4,632,500 | 4,630,000 | 3.632% | 2,500 | 0.002% | |||
| 23.980 | 3,640,000 | 3,630,000 | 2.847% | 10,000 | 0.008% | |||
| 23.960 | 2,959,900 | 2,954,000 | 2.317% | 5,900 | 0.005% | |||
| 23.940 | 3,674,000 | 3,674,000 | 2.882% | 0 | 0.000% | |||
| 23.920 | 2,574,218 | 2,556,000 | 2.005% | 18,218 | 0.014% | |||
| 23.900 | 2,896,915 | 2,890,000 | 2.267% | 6,915 | 0.005% | |||
| 23.880 | 2,872,000 | 2,864,000 | 2.246% | 8,000 | 0.006% | |||
| 23.860 | 16,018,000 | 16,016,000 | 12.562% | 2,000 | 0.002% | |||
| 23.840 | 2,842,000 | 2,832,000 | 2.221% | 10,000 | 0.008% | |||
| 23.820 | 4,119,652 | 4,114,000 | 3.227% | 5,652 | 0.004% | |||
| 23.800 | 4,060,830 | 4,056,000 | 3.181% | 4,830 | 0.004% | |||
| 23.780 | 3,734,218 | 3,726,000 | 2.922% | 8,218 | 0.006% | |||
| 23.760 | 2,769,000 | 2,762,000 | 2.166% | 7,000 | 0.005% | |||
| 23.740 | 2,221,343 | 2,220,000 | 1.741% | 1,343 | 0.001% | |||
| 23.720 | 2,368,400 | 2,362,000 | 1.853% | 6,400 | 0.005% | |||
| 23.700 | 3,176,171 | 3,158,000 | 2.477% | 18,171 | 0.014% | |||
| 23.680 | 2,310,001 | 2,292,000 | 1.798% | 18,001 | 0.014% | |||
| 23.500 | 6,029,088 | 6,024,000 | 4.725% | 5,088 | 0.004% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |