00992 联想集团
按盘价 
9.300 -0.110 (-1.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%26%19%22%
- 9.312
- 大手*
-
30%25%21%24%
- 9.303
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.460
- 2,120,000
- 0
- 9.450
- 2,100,000
- 2,000
- 9.430
- 2,560,000
- 0
- 9.380
- 3,752,000
- 4,476
- 9.370
- 3,304,000
- 700
- 9.360
- 2,532,000
- 5,224
- 9.350
- 3,272,000
- 15,000
- 9.340
- 2,904,000
- 0
- 9.330
- 3,720,000
- 10,000
- 9.320
- 5,552,000
- 24,600
- 9.310
- 7,258,000
- 29,458
- 9.300
- 13,762,000
- 10,743
- 9.290
- 7,676,000
- 1,000
- 9.280
- 8,548,000
- 88,979
- 9.270
- 5,786,000
- 2,000
- 9.260
- 9,594,000
- 7,253
- 9.250
- 9,174,000
- 28,794
- 9.240
- 12,572,000
- 48,613
- 9.230
- 9,136,000
- 73,125
- 9.220
- 1,930,000
- 1,140
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.460 | 2,120,000 | 2,120,000 | 1.581% | 0 | 0.000% | |||
| 9.450 | 2,102,000 | 2,100,000 | 1.566% | 2,000 | 0.001% | |||
| 9.430 | 2,560,000 | 2,560,000 | 1.909% | 0 | 0.000% | |||
| 9.380 | 3,756,476 | 3,752,000 | 2.797% | 4,476 | 0.003% | |||
| 9.370 | 3,304,700 | 3,304,000 | 2.463% | 700 | 0.001% | |||
| 9.360 | 2,537,224 | 2,532,000 | 1.888% | 5,224 | 0.004% | |||
| 9.350 | 3,287,000 | 3,272,000 | 2.439% | 15,000 | 0.011% | |||
| 9.340 | 2,904,000 | 2,904,000 | 2.165% | 0 | 0.000% | |||
| 9.330 | 3,730,000 | 3,720,000 | 2.773% | 10,000 | 0.007% | |||
| 9.320 | 5,576,600 | 5,552,000 | 4.139% | 24,600 | 0.018% | |||
| 9.310 | 7,287,458 | 7,258,000 | 5.411% | 29,458 | 0.022% | |||
| 9.300 | 13,772,743 | 13,762,000 | 10.260% | 10,743 | 0.008% | |||
| 9.290 | 7,677,000 | 7,676,000 | 5.723% | 1,000 | 0.001% | |||
| 9.280 | 8,636,979 | 8,548,000 | 6.373% | 88,979 | 0.066% | |||
| 9.270 | 5,788,000 | 5,786,000 | 4.314% | 2,000 | 0.001% | |||
| 9.260 | 9,601,253 | 9,594,000 | 7.153% | 7,253 | 0.005% | |||
| 9.250 | 9,202,794 | 9,174,000 | 6.840% | 28,794 | 0.021% | |||
| 9.240 | 12,620,613 | 12,572,000 | 9.373% | 48,613 | 0.036% | |||
| 9.230 | 9,209,125 | 9,136,000 | 6.811% | 73,125 | 0.055% | |||
| 9.220 | 1,931,140 | 1,930,000 | 1.439% | 1,140 | 0.001% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |