09926 康方生物
按盘价 
85.750 -3.600 (-4.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 87.069
- 大手*
-
22%78%
- 86.866
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 89.350
- 22,000
- 0
- 88.300
- 15,000
- 0
- 88.200
- 19,000
- 0
- 88.100
- 15,000
- 0
- 88.000
- 18,000
- 0
- 87.800
- 17,000
- 0
- 87.600
- 52,000
- 0
- 87.300
- 93,000
- 0
- 87.150
- 36,000
- 0
- 87.100
- 26,000
- 0
- 87.050
- 43,000
- 0
- 87.000
- 303,000
- 0
- 86.900
- 22,000
- 0
- 86.400
- 15,000
- 0
- 86.300
- 58,000
- 0
- 86.250
- 62,000
- 0
- 86.200
- 145,000
- 0
- 86.150
- 66,000
- 0
- 86.100
- 63,000
- 0
- 86.050
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 89.350 | 22,000 | 22,000 | 1.501% | 0 | 0.000% | |||
| 88.300 | 15,000 | 15,000 | 1.023% | 0 | 0.000% | |||
| 88.200 | 19,000 | 19,000 | 1.296% | 0 | 0.000% | |||
| 88.100 | 15,000 | 15,000 | 1.023% | 0 | 0.000% | |||
| 88.000 | 18,000 | 18,000 | 1.228% | 0 | 0.000% | |||
| 87.800 | 17,000 | 17,000 | 1.160% | 0 | 0.000% | |||
| 87.600 | 52,000 | 52,000 | 3.547% | 0 | 0.000% | |||
| 87.300 | 93,000 | 93,000 | 6.344% | 0 | 0.000% | |||
| 87.150 | 36,000 | 36,000 | 2.456% | 0 | 0.000% | |||
| 87.100 | 26,000 | 26,000 | 1.774% | 0 | 0.000% | |||
| 87.050 | 43,000 | 43,000 | 2.933% | 0 | 0.000% | |||
| 87.000 | 303,000 | 303,000 | 20.668% | 0 | 0.000% | |||
| 86.900 | 22,000 | 22,000 | 1.501% | 0 | 0.000% | |||
| 86.400 | 15,000 | 15,000 | 1.023% | 0 | 0.000% | |||
| 86.300 | 58,000 | 58,000 | 3.956% | 0 | 0.000% | |||
| 86.250 | 62,000 | 62,000 | 4.229% | 0 | 0.000% | |||
| 86.200 | 145,000 | 145,000 | 9.891% | 0 | 0.000% | |||
| 86.150 | 66,000 | 66,000 | 4.502% | 0 | 0.000% | |||
| 86.100 | 63,000 | 63,000 | 4.297% | 0 | 0.000% | |||
| 86.050 | 48,000 | 48,000 | 3.274% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 09:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 09:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |