00995 安徽皖通高速公路
按盘价 
13.110 -0.170 (-1.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%5%51%
- 12.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.150
- 16,000
- 0
- 13.100
- 12,000
- 0
- 13.080
- 20,000
- 0
- 13.030
- 18,000
- 0
- 13.020
- 12,000
- 0
- 13.000
- 16,000
- 0
- 12.980
- 44,000
- 0
- 12.970
- 16,000
- 0
- 12.960
- 22,000
- 0
- 12.950
- 50,000
- 0
- 12.940
- 24,000
- 0
- 12.930
- 10,000
- 4,000
- 12.920
- 10,000
- 2,000
- 12.910
- 16,000
- 0
- 12.900
- 20,000
- 0
- 12.890
- 12,000
- 0
- 12.880
- 22,000
- 0
- 12.870
- 14,000
- 0
- 12.860
- 26,000
- 0
- 12.850
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.150 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 13.100 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 13.080 | 20,000 | 20,000 | 4.132% | 0 | 0.000% | |||
| 13.030 | 18,000 | 18,000 | 3.719% | 0 | 0.000% | |||
| 13.020 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 13.000 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 12.980 | 44,000 | 44,000 | 9.091% | 0 | 0.000% | |||
| 12.970 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 12.960 | 22,000 | 22,000 | 4.545% | 0 | 0.000% | |||
| 12.950 | 50,000 | 50,000 | 10.331% | 0 | 0.000% | |||
| 12.940 | 24,000 | 24,000 | 4.959% | 0 | 0.000% | |||
| 12.930 | 14,000 | 10,000 | 2.066% | 4,000 | 0.826% | |||
| 12.920 | 12,000 | 10,000 | 2.066% | 2,000 | 0.413% | |||
| 12.910 | 16,000 | 16,000 | 3.306% | 0 | 0.000% | |||
| 12.900 | 20,000 | 20,000 | 4.132% | 0 | 0.000% | |||
| 12.890 | 12,000 | 12,000 | 2.479% | 0 | 0.000% | |||
| 12.880 | 22,000 | 22,000 | 4.545% | 0 | 0.000% | |||
| 12.870 | 14,000 | 14,000 | 2.893% | 0 | 0.000% | |||
| 12.860 | 26,000 | 26,000 | 5.372% | 0 | 0.000% | |||
| 12.850 | 14,000 | 14,000 | 2.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |