00995 安徽皖通高速公路
按盘价 
16.370 +0.120 (+0.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%38%27%10%
- 16.289
- 大手*
-
- 16.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.390
- 42,000
- 0
- 16.380
- 32,000
- 0
- 16.370
- 142,000
- 0
- 16.360
- 254,000
- 0
- 16.350
- 214,000
- 0
- 16.340
- 64,000
- 0
- 16.330
- 42,000
- 0
- 16.320
- 32,000
- 0
- 16.310
- 30,000
- 0
- 16.300
- 132,000
- 0
- 16.290
- 12,000
- 0
- 16.270
- 10,000
- 0
- 16.230
- 40,000
- 0
- 16.220
- 92,000
- 0
- 16.190
- 84,000
- 0
- 16.180
- 50,000
- 0
- 16.080
- 26,000
- 2,000
- 16.070
- 36,000
- 0
- 16.040
- 24,000
- 0
- 15.970
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.390 | 42,000 | 42,000 | 2.892% | 0 | 0.000% | |||
| 16.380 | 32,000 | 32,000 | 2.203% | 0 | 0.000% | |||
| 16.370 | 142,000 | 142,000 | 9.776% | 0 | 0.000% | |||
| 16.360 | 254,000 | 254,000 | 17.487% | 0 | 0.000% | |||
| 16.350 | 214,000 | 214,000 | 14.733% | 0 | 0.000% | |||
| 16.340 | 64,000 | 64,000 | 4.406% | 0 | 0.000% | |||
| 16.330 | 42,000 | 42,000 | 2.892% | 0 | 0.000% | |||
| 16.320 | 32,000 | 32,000 | 2.203% | 0 | 0.000% | |||
| 16.310 | 30,000 | 30,000 | 2.065% | 0 | 0.000% | |||
| 16.300 | 132,000 | 132,000 | 9.088% | 0 | 0.000% | |||
| 16.290 | 12,000 | 12,000 | 0.826% | 0 | 0.000% | |||
| 16.270 | 10,000 | 10,000 | 0.688% | 0 | 0.000% | |||
| 16.230 | 40,000 | 40,000 | 2.754% | 0 | 0.000% | |||
| 16.220 | 92,000 | 92,000 | 6.334% | 0 | 0.000% | |||
| 16.190 | 84,000 | 84,000 | 5.783% | 0 | 0.000% | |||
| 16.180 | 50,000 | 50,000 | 3.442% | 0 | 0.000% | |||
| 16.080 | 28,000 | 26,000 | 1.790% | 2,000 | 0.138% | |||
| 16.070 | 36,000 | 36,000 | 2.478% | 0 | 0.000% | |||
| 16.040 | 24,000 | 24,000 | 1.652% | 0 | 0.000% | |||
| 15.970 | 12,000 | 12,000 | 0.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |