09963 高科桥
按盘价 
7.960 -0.370 (-4.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%15%34%41%
- 7.939
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 12,000
- 0
- 8.150
- 22,000
- 0
- 8.120
- 14,000
- 0
- 8.110
- 20,000
- 0
- 8.100
- 18,000
- 0
- 8.060
- 10,000
- 0
- 8.030
- 8,000
- 0
- 8.020
- 10,000
- 0
- 8.010
- 8,000
- 0
- 8.000
- 34,000
- 0
- 7.930
- 12,000
- 0
- 7.910
- 14,000
- 0
- 7.800
- 12,000
- 0
- 7.780
- 18,000
- 0
- 7.770
- 8,000
- 0
- 7.760
- 12,000
- 0
- 7.730
- 14,000
- 0
- 7.700
- 34,000
- 0
- 7.690
- 10,000
- 0
- 7.600
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 8.150 | 22,000 | 22,000 | 5.612% | 0 | 0.000% | |||
| 8.120 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 8.110 | 20,000 | 20,000 | 5.102% | 0 | 0.000% | |||
| 8.100 | 18,000 | 18,000 | 4.592% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 8.020 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 8.010 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 8.000 | 34,000 | 34,000 | 8.673% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.910 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 7.800 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.780 | 18,000 | 18,000 | 4.592% | 0 | 0.000% | |||
| 7.770 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.730 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 7.700 | 34,000 | 34,000 | 8.673% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 7.600 | 16,000 | 16,000 | 4.082% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |