09966 康宁杰瑞制药－Ｂ
按盘价 
10.820 +0.620 (+6.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%20%25%
- 10.858
- 大手*
-
100%
- 11.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.000
- 336,000
- 0
- 10.990
- 81,000
- 0
- 10.980
- 87,000
- 0
- 10.970
- 65,000
- 0
- 10.960
- 126,000
- 0
- 10.950
- 124,000
- 0
- 10.930
- 102,000
- 0
- 10.920
- 210,000
- 0
- 10.910
- 118,000
- 0
- 10.900
- 244,000
- 3,000
- 10.890
- 207,000
- 2,000
- 10.880
- 182,000
- 1,000
- 10.860
- 60,000
- 0
- 10.850
- 118,000
- 0
- 10.840
- 70,000
- 0
- 10.820
- 104,000
- 0
- 10.800
- 183,000
- 0
- 10.790
- 104,000
- 0
- 10.620
- 90,000
- 0
- 10.580
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.000 | 336,000 | 336,000 | 10.294% | 0 | 0.000% | |||
| 10.990 | 81,000 | 81,000 | 2.482% | 0 | 0.000% | |||
| 10.980 | 87,000 | 87,000 | 2.665% | 0 | 0.000% | |||
| 10.970 | 65,000 | 65,000 | 1.991% | 0 | 0.000% | |||
| 10.960 | 126,000 | 126,000 | 3.860% | 0 | 0.000% | |||
| 10.950 | 124,000 | 124,000 | 3.799% | 0 | 0.000% | |||
| 10.930 | 102,000 | 102,000 | 3.125% | 0 | 0.000% | |||
| 10.920 | 210,000 | 210,000 | 6.434% | 0 | 0.000% | |||
| 10.910 | 118,000 | 118,000 | 3.615% | 0 | 0.000% | |||
| 10.900 | 247,000 | 244,000 | 7.475% | 3,000 | 0.092% | |||
| 10.890 | 209,000 | 207,000 | 6.342% | 2,000 | 0.061% | |||
| 10.880 | 183,000 | 182,000 | 5.576% | 1,000 | 0.031% | |||
| 10.860 | 60,000 | 60,000 | 1.838% | 0 | 0.000% | |||
| 10.850 | 118,000 | 118,000 | 3.615% | 0 | 0.000% | |||
| 10.840 | 70,000 | 70,000 | 2.145% | 0 | 0.000% | |||
| 10.820 | 104,000 | 104,000 | 3.186% | 0 | 0.000% | |||
| 10.800 | 183,000 | 183,000 | 5.607% | 0 | 0.000% | |||
| 10.790 | 104,000 | 104,000 | 3.186% | 0 | 0.000% | |||
| 10.620 | 90,000 | 90,000 | 2.757% | 0 | 0.000% | |||
| 10.580 | 59,000 | 59,000 | 1.808% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |