09966 康宁杰瑞制药－Ｂ
按盘价 
7.570 -0.090 (-1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%20%32%27%
- 7.514
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.720
- 16,000
- 0
- 7.640
- 10,000
- 0
- 7.590
- 17,000
- 0
- 7.580
- 17,000
- 0
- 7.570
- 31,000
- 0
- 7.560
- 97,000
- 0
- 7.550
- 82,000
- 0
- 7.540
- 73,000
- 0
- 7.530
- 119,000
- 0
- 7.520
- 106,000
- 0
- 7.510
- 100,000
- 0
- 7.500
- 253,000
- 0
- 7.490
- 86,000
- 0
- 7.480
- 63,000
- 0
- 7.470
- 42,000
- 0
- 7.460
- 35,000
- 0
- 7.450
- 68,000
- 0
- 7.440
- 13,000
- 0
- 7.430
- 19,000
- 0
- 7.400
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.720 | 16,000 | 16,000 | 1.224% | 0 | 0.000% | |||
| 7.640 | 10,000 | 10,000 | 0.765% | 0 | 0.000% | |||
| 7.590 | 17,000 | 17,000 | 1.301% | 0 | 0.000% | |||
| 7.580 | 17,000 | 17,000 | 1.301% | 0 | 0.000% | |||
| 7.570 | 31,000 | 31,000 | 2.372% | 0 | 0.000% | |||
| 7.560 | 97,000 | 97,000 | 7.422% | 0 | 0.000% | |||
| 7.550 | 82,000 | 82,000 | 6.274% | 0 | 0.000% | |||
| 7.540 | 73,000 | 73,000 | 5.585% | 0 | 0.000% | |||
| 7.530 | 119,000 | 119,000 | 9.105% | 0 | 0.000% | |||
| 7.520 | 106,000 | 106,000 | 8.110% | 0 | 0.000% | |||
| 7.510 | 100,000 | 100,000 | 7.651% | 0 | 0.000% | |||
| 7.500 | 253,000 | 253,000 | 19.357% | 0 | 0.000% | |||
| 7.490 | 86,000 | 86,000 | 6.580% | 0 | 0.000% | |||
| 7.480 | 63,000 | 63,000 | 4.820% | 0 | 0.000% | |||
| 7.470 | 42,000 | 42,000 | 3.213% | 0 | 0.000% | |||
| 7.460 | 35,000 | 35,000 | 2.678% | 0 | 0.000% | |||
| 7.450 | 68,000 | 68,000 | 5.203% | 0 | 0.000% | |||
| 7.440 | 13,000 | 13,000 | 0.995% | 0 | 0.000% | |||
| 7.430 | 19,000 | 19,000 | 1.454% | 0 | 0.000% | |||
| 7.400 | 25,000 | 25,000 | 1.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |