09969 诺诚健华
按盘价 
12.720 +0.120 (+0.952%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%29%30%24%
- 12.808
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.970
- 10,000
- 0
- 12.950
- 16,000
- 5,000
- 12.940
- 33,000
- 0
- 12.930
- 13,000
- 0
- 12.890
- 35,000
- 0
- 12.880
- 30,000
- 0
- 12.870
- 11,000
- 0
- 12.840
- 12,000
- 0
- 12.820
- 11,000
- 0
- 12.810
- 13,000
- 4,000
- 12.800
- 20,000
- 0
- 12.790
- 51,000
- 9,000
- 12.780
- 65,000
- 8,000
- 12.770
- 50,000
- 2,000
- 12.760
- 51,000
- 2,000
- 12.750
- 44,000
- 8,000
- 12.740
- 43,000
- 5,000
- 12.730
- 10,000
- 2,000
- 12.720
- 61,000
- 0
- 12.600
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.970 | 10,000 | 10,000 | 1.300% | 0 | 0.000% | |||
| 12.950 | 21,000 | 16,000 | 2.081% | 5,000 | 0.650% | |||
| 12.940 | 33,000 | 33,000 | 4.291% | 0 | 0.000% | |||
| 12.930 | 13,000 | 13,000 | 1.691% | 0 | 0.000% | |||
| 12.890 | 35,000 | 35,000 | 4.551% | 0 | 0.000% | |||
| 12.880 | 30,000 | 30,000 | 3.901% | 0 | 0.000% | |||
| 12.870 | 11,000 | 11,000 | 1.430% | 0 | 0.000% | |||
| 12.840 | 12,000 | 12,000 | 1.560% | 0 | 0.000% | |||
| 12.820 | 11,000 | 11,000 | 1.430% | 0 | 0.000% | |||
| 12.810 | 17,000 | 13,000 | 1.691% | 4,000 | 0.520% | |||
| 12.800 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 12.790 | 60,000 | 51,000 | 6.632% | 9,000 | 1.170% | |||
| 12.780 | 73,000 | 65,000 | 8.453% | 8,000 | 1.040% | |||
| 12.770 | 52,000 | 50,000 | 6.502% | 2,000 | 0.260% | |||
| 12.760 | 53,000 | 51,000 | 6.632% | 2,000 | 0.260% | |||
| 12.750 | 52,000 | 44,000 | 5.722% | 8,000 | 1.040% | |||
| 12.740 | 48,000 | 43,000 | 5.592% | 5,000 | 0.650% | |||
| 12.730 | 12,000 | 10,000 | 1.300% | 2,000 | 0.260% | |||
| 12.720 | 61,000 | 61,000 | 7.932% | 0 | 0.000% | |||
| 12.600 | 11,000 | 11,000 | 1.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/02/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/02/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |