09969 诺诚健华
按盘价 
8.730 -0.050 (-0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%15%30%
- 8.628
- 大手*
-
69%31%
- 8.662
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 287,000
- 1,000
- 8.690
- 349,000
- 0
- 8.680
- 366,000
- 0
- 8.670
- 276,000
- 10
- 8.660
- 312,000
- 0
- 8.650
- 290,000
- 0
- 8.640
- 287,000
- 0
- 8.630
- 361,000
- 0
- 8.620
- 240,000
- 0
- 8.610
- 320,000
- 1,269
- 8.600
- 351,000
- 0
- 8.590
- 293,000
- 0
- 8.580
- 393,000
- 0
- 8.570
- 416,000
- 0
- 8.560
- 408,000
- 0
- 8.550
- 286,000
- 0
- 8.540
- 700,000
- 0
- 8.530
- 232,000
- 0
- 8.510
- 265,000
- 0
- 8.500
- 281,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 288,000 | 287,000 | 3.532% | 1,000 | 0.012% | |||
| 8.690 | 349,000 | 349,000 | 4.295% | 0 | 0.000% | |||
| 8.680 | 366,000 | 366,000 | 4.504% | 0 | 0.000% | |||
| 8.670 | 276,010 | 276,000 | 3.397% | 10 | 0.000% | |||
| 8.660 | 312,000 | 312,000 | 3.840% | 0 | 0.000% | |||
| 8.650 | 290,000 | 290,000 | 3.569% | 0 | 0.000% | |||
| 8.640 | 287,000 | 287,000 | 3.532% | 0 | 0.000% | |||
| 8.630 | 361,000 | 361,000 | 4.443% | 0 | 0.000% | |||
| 8.620 | 240,000 | 240,000 | 2.954% | 0 | 0.000% | |||
| 8.610 | 321,269 | 320,000 | 3.938% | 1,269 | 0.016% | |||
| 8.600 | 351,000 | 351,000 | 4.320% | 0 | 0.000% | |||
| 8.590 | 293,000 | 293,000 | 3.606% | 0 | 0.000% | |||
| 8.580 | 393,000 | 393,000 | 4.837% | 0 | 0.000% | |||
| 8.570 | 416,000 | 416,000 | 5.120% | 0 | 0.000% | |||
| 8.560 | 408,000 | 408,000 | 5.021% | 0 | 0.000% | |||
| 8.550 | 286,000 | 286,000 | 3.520% | 0 | 0.000% | |||
| 8.540 | 700,000 | 700,000 | 8.615% | 0 | 0.000% | |||
| 8.530 | 232,000 | 232,000 | 2.855% | 0 | 0.000% | |||
| 8.510 | 265,000 | 265,000 | 3.261% | 0 | 0.000% | |||
| 8.500 | 281,000 | 281,000 | 3.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |