09969 诺诚健华
按盘价 
10.010 -0.010 (-0.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 10.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.190
- 114,000
- 0
- 10.150
- 127,000
- 0
- 10.140
- 85,000
- 0
- 10.130
- 70,000
- 0
- 10.120
- 70,000
- 4,000
- 10.110
- 112,000
- 0
- 10.100
- 106,000
- 0
- 10.080
- 84,000
- 1,000
- 10.070
- 93,000
- 0
- 10.060
- 49,000
- 0
- 10.050
- 81,000
- 0
- 10.040
- 75,000
- 0
- 10.030
- 80,000
- 6,000
- 10.020
- 205,000
- 0
- 10.010
- 133,000
- 0
- 10.000
- 268,000
- 4,000
- 9.990
- 136,000
- 1,000
- 9.980
- 174,000
- 0
- 9.970
- 135,000
- 0
- 9.960
- 88,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.190 | 114,000 | 114,000 | 4.369% | 0 | 0.000% | |||
| 10.150 | 127,000 | 127,000 | 4.868% | 0 | 0.000% | |||
| 10.140 | 85,000 | 85,000 | 3.258% | 0 | 0.000% | |||
| 10.130 | 70,000 | 70,000 | 2.683% | 0 | 0.000% | |||
| 10.120 | 74,000 | 70,000 | 2.683% | 4,000 | 0.153% | |||
| 10.110 | 112,000 | 112,000 | 4.293% | 0 | 0.000% | |||
| 10.100 | 106,000 | 106,000 | 4.063% | 0 | 0.000% | |||
| 10.080 | 85,000 | 84,000 | 3.220% | 1,000 | 0.038% | |||
| 10.070 | 93,000 | 93,000 | 3.565% | 0 | 0.000% | |||
| 10.060 | 49,000 | 49,000 | 1.878% | 0 | 0.000% | |||
| 10.050 | 81,000 | 81,000 | 3.105% | 0 | 0.000% | |||
| 10.040 | 75,000 | 75,000 | 2.875% | 0 | 0.000% | |||
| 10.030 | 86,000 | 80,000 | 3.066% | 6,000 | 0.230% | |||
| 10.020 | 205,000 | 205,000 | 7.857% | 0 | 0.000% | |||
| 10.010 | 133,000 | 133,000 | 5.098% | 0 | 0.000% | |||
| 10.000 | 272,000 | 268,000 | 10.272% | 4,000 | 0.153% | |||
| 9.990 | 137,000 | 136,000 | 5.213% | 1,000 | 0.038% | |||
| 9.980 | 174,000 | 174,000 | 6.669% | 0 | 0.000% | |||
| 9.970 | 135,000 | 135,000 | 5.174% | 0 | 0.000% | |||
| 9.960 | 91,000 | 88,000 | 3.373% | 3,000 | 0.115% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |