00998 中信银行
按盘价 
8.280 +0.040 (+0.485%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%28%13%12%
- 8.319
- 大手*
-
78%5%17%
- 8.308
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 6,000
- 0
- 8.390
- 98,000
- 0
- 8.380
- 334,000
- 0
- 8.370
- 395,000
- 80
- 8.360
- 871,000
- 0
- 8.350
- 2,082,000
- 5,000
- 8.340
- 2,773,000
- 25,000
- 8.330
- 2,581,000
- 36,000
- 8.320
- 2,388,000
- 19,000
- 8.310
- 2,571,000
- 12,600
- 8.300
- 2,928,000
- 23,000
- 8.290
- 963,000
- 6,000
- 8.280
- 2,840,000
- 5,000
- 8.270
- 94,000
- 745
- 8.260
- 31,000
- 910
- 8.250
- 34,000
- 200
- 8.240
- 45,000
- 0
- 8.230
- 14,000
- 687
- 8.220
- 4,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 6,000 | 6,000 | 0.027% | 0 | 0.000% | |||
| 8.390 | 98,000 | 98,000 | 0.448% | 0 | 0.000% | |||
| 8.380 | 334,000 | 334,000 | 1.527% | 0 | 0.000% | |||
| 8.370 | 395,080 | 395,000 | 1.806% | 80 | 0.000% | |||
| 8.360 | 871,000 | 871,000 | 3.982% | 0 | 0.000% | |||
| 8.350 | 2,087,000 | 2,082,000 | 9.519% | 5,000 | 0.023% | |||
| 8.340 | 2,798,000 | 2,773,000 | 12.678% | 25,000 | 0.114% | |||
| 8.330 | 2,617,000 | 2,581,000 | 11.801% | 36,000 | 0.165% | |||
| 8.320 | 2,407,000 | 2,388,000 | 10.918% | 19,000 | 0.087% | |||
| 8.310 | 2,583,600 | 2,571,000 | 11.755% | 12,600 | 0.058% | |||
| 8.300 | 2,951,000 | 2,928,000 | 13.387% | 23,000 | 0.105% | |||
| 8.290 | 969,000 | 963,000 | 4.403% | 6,000 | 0.027% | |||
| 8.280 | 2,845,000 | 2,840,000 | 12.985% | 5,000 | 0.023% | |||
| 8.270 | 94,745 | 94,000 | 0.430% | 745 | 0.003% | |||
| 8.260 | 31,910 | 31,000 | 0.142% | 910 | 0.004% | |||
| 8.250 | 34,200 | 34,000 | 0.155% | 200 | 0.001% | |||
| 8.240 | 45,000 | 45,000 | 0.206% | 0 | 0.000% | |||
| 8.230 | 14,687 | 14,000 | 0.064% | 687 | 0.003% | |||
| 8.220 | 4,200 | 4,000 | 0.018% | 200 | 0.001% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |