00998 中信银行
按盘价 
7.340 +0.060 (+0.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%24%19%
- 7.335
- 大手*
-
26%40%10%24%
- 7.339
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 20,000
- 0
- 7.380
- 348,000
- 1,000
- 7.370
- 984,000
- 4,000
- 7.360
- 908,000
- 4,800
- 7.350
- 1,521,000
- 68,000
- 7.340
- 3,174,000
- 71,000
- 7.330
- 1,589,000
- 1,000
- 7.320
- 699,000
- 0
- 7.310
- 298,000
- 0
- 7.300
- 321,000
- 0
- 7.290
- 19,000
- 0
- 7.280
- 295,000
- 450
- 7.270
- 18,000
- 0
- 7.260
- 61,000
- 0
- 7.250
- 220,000
- 0
- 7.240
- 251,000
- 700
- 7.230
- 106,000
- 0
- 7.220
- 52,000
- 0
- 7.210
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 20,000 | 20,000 | 0.175% | 0 | 0.000% | |||
| 7.380 | 349,000 | 348,000 | 3.037% | 1,000 | 0.009% | |||
| 7.370 | 988,000 | 984,000 | 8.588% | 4,000 | 0.035% | |||
| 7.360 | 912,800 | 908,000 | 7.925% | 4,800 | 0.042% | |||
| 7.350 | 1,589,000 | 1,521,000 | 13.275% | 68,000 | 0.593% | |||
| 7.340 | 3,245,000 | 3,174,000 | 27.701% | 71,000 | 0.620% | |||
| 7.330 | 1,590,000 | 1,589,000 | 13.868% | 1,000 | 0.009% | |||
| 7.320 | 699,000 | 699,000 | 6.101% | 0 | 0.000% | |||
| 7.310 | 298,000 | 298,000 | 2.601% | 0 | 0.000% | |||
| 7.300 | 321,000 | 321,000 | 2.802% | 0 | 0.000% | |||
| 7.290 | 19,000 | 19,000 | 0.166% | 0 | 0.000% | |||
| 7.280 | 295,450 | 295,000 | 2.575% | 450 | 0.004% | |||
| 7.270 | 18,000 | 18,000 | 0.157% | 0 | 0.000% | |||
| 7.260 | 61,000 | 61,000 | 0.532% | 0 | 0.000% | |||
| 7.250 | 220,000 | 220,000 | 1.920% | 0 | 0.000% | |||
| 7.240 | 251,700 | 251,000 | 2.191% | 700 | 0.006% | |||
| 7.230 | 106,000 | 106,000 | 0.925% | 0 | 0.000% | |||
| 7.220 | 52,000 | 52,000 | 0.454% | 0 | 0.000% | |||
| 7.210 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |