09995 荣昌生物
按盘价 
76.300 +1.350 (+1.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%14%9%28%
- 76.365
- 大手*
-
51%12%12%25%
- 76.418
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.200
- 119,500
- 0
- 77.100
- 66,000
- 0
- 77.000
- 311,000
- 0
- 76.900
- 77,000
- 0
- 76.850
- 88,000
- 0
- 76.800
- 65,000
- 0
- 76.750
- 79,000
- 0
- 76.700
- 89,000
- 0
- 76.500
- 68,500
- 0
- 76.400
- 87,000
- 0
- 76.300
- 82,000
- 0
- 76.100
- 74,500
- 0
- 76.050
- 71,500
- 500
- 76.000
- 152,500
- 1,000
- 75.800
- 63,000
- 1,000
- 75.750
- 72,000
- 500
- 75.600
- 96,500
- 0
- 75.500
- 72,000
- 0
- 75.450
- 63,500
- 500
- 75.400
- 83,500
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.200 | 119,500 | 119,500 | 3.678% | 0 | 0.000% | |||
| 77.100 | 66,000 | 66,000 | 2.032% | 0 | 0.000% | |||
| 77.000 | 311,000 | 311,000 | 9.573% | 0 | 0.000% | |||
| 76.900 | 77,000 | 77,000 | 2.370% | 0 | 0.000% | |||
| 76.850 | 88,000 | 88,000 | 2.709% | 0 | 0.000% | |||
| 76.800 | 65,000 | 65,000 | 2.001% | 0 | 0.000% | |||
| 76.750 | 79,000 | 79,000 | 2.432% | 0 | 0.000% | |||
| 76.700 | 89,000 | 89,000 | 2.740% | 0 | 0.000% | |||
| 76.500 | 68,500 | 68,500 | 2.108% | 0 | 0.000% | |||
| 76.400 | 87,000 | 87,000 | 2.678% | 0 | 0.000% | |||
| 76.300 | 82,000 | 82,000 | 2.524% | 0 | 0.000% | |||
| 76.100 | 74,500 | 74,500 | 2.293% | 0 | 0.000% | |||
| 76.050 | 72,000 | 71,500 | 2.201% | 500 | 0.015% | |||
| 76.000 | 153,500 | 152,500 | 4.694% | 1,000 | 0.031% | |||
| 75.800 | 64,000 | 63,000 | 1.939% | 1,000 | 0.031% | |||
| 75.750 | 72,500 | 72,000 | 2.216% | 500 | 0.015% | |||
| 75.600 | 96,500 | 96,500 | 2.970% | 0 | 0.000% | |||
| 75.500 | 72,000 | 72,000 | 2.216% | 0 | 0.000% | |||
| 75.450 | 64,000 | 63,500 | 1.955% | 500 | 0.015% | |||
| 75.400 | 85,500 | 83,500 | 2.570% | 2,000 | 0.062% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |