02899 紫金矿业
实时 按盘价 升39.900 +0.920 (+2.360%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.013-7.14%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.015-28.57%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.018-28.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.030-31.82%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.032-23.81%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.029-30.95%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.120-13.04%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.109-14.84%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.111-14.62%23/07/2026
18397紫金麦银六七购Ａ1.150+8.49%03/07/202628.99024709紫金中银六七沽Ａ0.138-13.75%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.132-13.73%23/07/2026
19581紫金华泰六六购Ａ1.160+4.50%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.135-12.90%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.150-11.24%27/07/2026
     29.30025338紫金信证六七沽Ａ0.128-13.51%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.204-12.45%06/10/2026
20015紫金中银六四购Ａ0.590+15.69%30/04/202635.880     
20226紫金瑞银六四购Ａ0.550+13.40%23/04/202635.900     
20031紫金汇丰六七购Ａ0.630+6.78%03/07/202636.990     
20025紫金华泰六六购Ｂ0.570+9.62%30/06/202638.000     
20308紫金法巴六四购Ａ0.260+7.44%02/04/202638.880     
23113紫金信证六三购Ａ0.197+11.93%26/03/202638.888     
20255紫金花旗六四购Ａ0.400+12.68%30/04/202638.990     
20265紫金麦银六六购Ａ0.405+2.53%02/06/202639.999     
15329紫金中银六四购Ｃ0.223+11.50%21/04/202641.880     
22148紫金摩通六四购Ｂ0.167+17.61%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.179+19.33%14/04/202641.900     
22297紫金华泰六四购Ｂ0.220+15.79%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.181+21.48%14/04/202641.900     
22051紫金法兴六六购Ａ0.400+12.68%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.223-3.04%30/06/2027
21144紫金摩利六五购Ａ0.245+11.36%28/05/202643.990     
23074紫金法巴六五购Ｂ0.247+9.29%20/05/202644.000     
22889紫金花旗六五购Ａ0.255+12.33%20/05/202644.010     
25525紫金法兴六乙购Ａ0.116+7.41%31/12/202646.100     
25749紫金摩利六乙购Ａ0.113+7.62%23/12/202646.120     
25803紫金摩通六乙购Ａ0.124+8.77%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.121+8.04%23/12/202646.120     
25839紫金花旗六乙购Ａ0.119+9.17%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.119+8.18%23/12/202646.120     
26848紫金法巴六乙购Ａ0.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.124+10.71%20/05/202647.999     
21437紫金华泰六五购Ａ0.163+13.99%28/05/202648.000     
24195紫金国君六五购Ａ0.141+25.89%20/05/202648.020     
21555紫金摩通六四购Ａ0.052+26.83%15/04/202648.480     
21922紫金信证六四购Ａ0.0170.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.062+26.53%15/04/202648.600     
13026紫金法兴六四购Ａ0.028+7.69%08/04/202648.620     
21895紫金汇丰六四购Ａ0.032+60.00%08/04/202648.620     
25516紫金摩通七三购Ａ0.120+9.09%31/03/202749.990     
25808紫金星展七三购Ａ0.122+8.93%22/03/202750.010     
25837紫金花旗七三购Ａ0.123+8.85%22/03/202750.010     
26047紫金中银七三购Ａ0.121+8.04%22/03/202750.010     
26351紫金法兴七三购Ａ0.118+7.27%22/03/202750.010     
28199紫金摩利六四购Ａ0.022+10.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.016+6.67%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.019-13.64%08/04/202651.040     
21706紫金华泰六四购Ａ0.044+10.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.044+7.32%05/05/202654.388     
28801紫金法巴六五购Ａ0.042+16.67%05/05/202654.500     
24201紫金星展六四购Ａ0.024+33.33%27/04/202654.550     
25103紫金摩通六五购Ａ0.058+20.83%12/05/202654.550     
25488紫金信证六五购Ａ0.032+28.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.167+13.61%04/08/202656.000     
24876紫金信证六七购Ａ0.128+14.29%27/07/202656.880     
25561紫金摩利六七购Ａ0.120+12.15%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.130+11.11%20/07/202656.900     
26050紫金国君六七购Ａ0.120+14.29%20/07/202656.930     
24981紫金麦银六七购Ｂ0.131+9.17%30/07/202659.999     
25735紫金中银六七购Ａ0.123+13.89%23/07/202660.040     
25548紫金瑞银六七购Ａ0.121+15.24%23/07/202660.049     
26742紫金摩通六七购Ａ0.121+14.15%23/07/202660.049     
25219紫金麦银六七购Ｃ0.061+12.96%30/07/202666.666     
26376紫金法巴六七购Ａ0.065+10.17%23/07/202666.680     
25475紫金华泰六七购Ａ0.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.062+14.81%03/08/202668.990     
25333紫金信证六八购Ａ0.085+10.39%31/08/202670.880     
26628紫金瑞银六八购Ａ0.091+10.98%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.066+15.79%03/08/202671.040     
25493紫金法巴六八购Ａ0.065+8.33%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.055+1.85%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 14:00
  实时报价更新时间为 10/03/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。