00388 香港交易所
实时 按盘价 跌286.600 -4.000 (-1.376%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0190.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.037+8.82%21/03/2025
     206.40027061港交中银五三沽Ａ0.0480.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0130.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.051-1.92%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.029+7.41%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.020-16.67%21/03/2025
     206.60026987港交华泰五三沽Ａ0.017-26.09%28/03/2025
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.098+8.89%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.103+9.57%20/06/2025
     222.22027536港交中银五六沽Ａ0.101+6.32%27/06/2025
     225.00027607港交信证五四沽Ａ0.110+7.84%15/04/2025
27054港交摩利五四购Ａ0.590-4.84%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.056+9.80%23/05/2025
     234.00028006港交法兴五五沽Ａ0.066+11.86%30/05/2025
24487港交中银五四购Ａ0.520-3.70%29/04/2025238.800     
26815港交法巴五五购Ａ0.520-5.45%06/05/2025238.800     
27275港交摩利五四购Ｂ0.530-3.64%22/04/2025239.000     
27385港交花旗五四购Ａ0.570-1.72%22/04/2025239.000     
27394港交瑞银五四购Ａ0.630-3.08%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.049+8.89%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.044+12.82%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.053+8.16%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.052+10.64%26/03/2025
     244.13028556港交星展五三沽Ａ0.067+13.56%26/03/2025
     244.33027785港交摩通五四沽Ａ0.059+9.26%02/04/2025
24575港交花旗五六购Ｂ0.5400.00%25/06/2025249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
27455港交中银五六购Ｂ0.550-1.79%25/06/2025249.800     
24561港交摩利五六购Ａ0.485-3.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.3750.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.495-1.00%03/07/2025250.000     
24191港交中银四甲购Ａ0.3750.00%28/11/2024250.200     
27064港交瑞银五六购Ｂ0.560-5.08%25/06/2025250.200     
27364港交摩通五六购Ｂ0.5400.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.103+10.75%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.108+10.20%28/04/2025
23042港交法巴五十购Ａ0.4450.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.5200.00%05/01/2026260.000     
26864港交国君五九购Ａ0.650-1.52%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.116+10.48%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.129+10.26%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.134+10.74%07/04/2025
26614港交信证五九购Ａ0.4900.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.450-4.26%09/09/2025266.990     
26691港交花旗五九购Ａ0.5100.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.450-3.23%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.500-3.85%02/09/2025267.190     
27221港交摩通五九购Ｂ0.475-3.06%12/09/2025267.670     
27380港交法兴五九购Ｂ0.450-5.26%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.192+7.87%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.198+9.39%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.203+6.84%19/05/2025
     274.80028317港交国君五五沽Ａ0.232+5.45%19/05/2025
     274.80028921港交星展五五沽Ａ0.232+4.04%19/05/2025
     275.00027887港交信证五五沽Ａ0.193+7.22%26/05/2025
27329港交星展五三购Ｂ0.560-5.08%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.600-3.23%21/03/2025278.200     
27461港交国君五三购Ｂ0.680-1.45%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.214+9.18%28/03/2025
     286.60027935港交华泰五四沽Ａ0.212+11.58%07/04/2025
24210港交中银五六购Ａ0.275-8.33%27/06/2025287.800     
23770港交东亚五六购Ａ0.270-11.48%26/06/2025288.000     
26192港交韩投五六购Ａ0.295-6.35%19/06/2025288.200     
26382港交法兴五六购Ｂ0.295-7.81%19/06/2025288.200     
21715港交法巴五七购Ａ0.237-5.20%03/07/2025300.000     
23001港交汇丰五六购Ａ0.232-9.02%25/06/2025300.200     
23658港交花旗五六购Ａ0.246-5.38%25/06/2025300.200     
23689港交法兴五六购Ａ0.255-5.56%25/06/2025300.200     
23695港交瑞银五六购Ａ0.255-7.27%25/06/2025300.200     
23728港交摩通五六购Ａ0.270-3.57%25/06/2025300.200     
24036港交国君五六购Ａ0.270-3.57%25/06/2025300.200     
26273港交华泰五六购Ａ0.237-8.85%25/06/2025300.200     
24950港交摩利五六购Ｂ0.236-9.23%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.385+5.48%28/03/2025
     308.68028284港交法兴五三沽Ａ0.375+5.63%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.390+8.33%07/04/2025
25777港交法巴五一购Ａ0.079-23.30%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.056-18.84%24/12/2024310.200     
26041港交国君四乙购Ａ0.068-18.07%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.055-22.54%24/12/2024310.200     
26052港交摩利四乙购Ａ0.060-25.93%24/12/2024310.200     
26069港交摩通四乙购Ａ0.052-27.78%24/12/2024310.200     
26109港交花旗四乙购Ａ0.058-22.67%24/12/2024310.200     
26118港交星展四乙购Ａ0.072-19.10%24/12/2024310.200     
26137港交中银五五购Ａ0.375-9.64%29/05/2025311.000     
26603港交瑞银五五购Ａ0.405-5.81%22/05/2025311.200     
26621港交摩通五五购Ａ0.405-5.81%22/05/2025311.200     
26839港交汇丰五五购Ａ0.415-6.74%22/05/2025311.200     
26877港交花旗五五购Ａ0.400-5.88%22/05/2025311.200     
27627港交摩利五五购Ａ0.385-6.10%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.365-8.75%15/04/2025318.800     
25668港交法巴五十购Ｂ0.244-2.01%03/10/2025320.000     
26151港交汇丰五九购Ａ0.255-3.77%25/09/2025320.200     
26162港交瑞银五九购Ａ0.270-1.82%25/09/2025320.200     
26202港交法兴五九购Ａ0.255-7.27%25/09/2025320.200     
26432港交摩通五九购Ａ0.280-5.08%25/09/2025320.200     
29164港交摩利五九购Ｃ0.2330.00%19/09/2025323.990     
21606港交麦银五二购Ａ0.047-6.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.035-18.60%28/01/2025332.880     
22379港交法巴五二购Ａ0.052-10.34%04/02/2025332.880     
22790港交汇丰五一购Ａ0.037-13.95%23/01/2025333.000     
22206港交摩利五一购Ａ0.036-12.20%23/01/2025333.080     
22439港交摩通五一购Ａ0.040-13.04%23/01/2025333.080     
22598港交法兴五一购Ａ0.038-17.39%23/01/2025333.080     
22606港交瑞银五一购Ａ0.039-13.33%23/01/2025333.080     
22763港交花旗五一购Ａ0.036-16.28%23/01/2025333.080     
23817港交国君五一购Ａ0.035-12.50%23/01/2025333.080     
25055港交华泰五一购Ａ0.036-5.26%23/01/2025333.080     
27578港交中银五七购Ａ0.375-7.41%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
22533港交中银五三购Ａ0.068-9.33%28/03/2025349.800     
21124港交法巴五四购Ａ0.074-9.76%02/04/2025350.000     
21643港交汇丰五三购Ａ0.066-8.33%26/03/2025350.200     
21649港交星展五三购Ａ0.075-11.76%26/03/2025350.200     
21690港交法兴五三购Ａ0.068-12.82%26/03/2025350.200     
21701港交摩通五三购Ａ0.074-8.64%26/03/2025350.200     
21727港交瑞银五三购Ａ0.069-9.21%26/03/2025350.200     
21743港交高盛五三购Ａ0.063-7.35%26/03/2025350.200     
21767港交花旗五三购Ａ0.062-8.82%26/03/2025350.200     
25085港交摩利五三购Ａ0.065-8.45%26/03/2025350.200     
25089港交国君五三购Ａ0.090-10.00%26/03/2025350.200     
28764港交法巴五七购Ｄ0.122-5.43%03/07/2025368.000     
28903港交中银五六购Ｄ0.105-7.89%25/06/2025368.200     
29161港交摩利五六购Ｄ0.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.1000.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.098-6.67%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.095-7.77%13/05/2025370.200     
29183港交国君五五购Ａ0.1090.00%13/05/2025370.200     
28376港交法兴五六购Ｃ0.021-12.50%30/06/2025385.000     
28491港交星展五六购Ａ0.022-4.35%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.021-8.70%23/06/2025385.200     
28509港交摩利五六购Ｃ0.019-13.64%23/06/2025385.200     
28538港交摩通五六购Ｃ0.022-8.33%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.021-4.55%23/06/2025385.200     
28579港交花旗五六购Ｃ0.021-8.70%23/06/2025385.200     
23286港交麦银六一购Ａ0.510-3.77%05/01/2026388.000     
25809港交摩通五乙购Ａ0.194-5.37%23/12/2025388.000     
25853港交法巴五乙购Ａ0.166-2.92%16/12/2025388.000     
26219港交摩通八乙购Ａ0.6500.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.042-4.55%29/12/2025388.000     
25913港交摩利五乙购Ａ0.174-8.42%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.169-8.65%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.184-6.60%16/12/2025388.200     
27272港交摩利八乙购Ａ0.650-2.99%15/12/2028388.200     
27743港交国君五乙购Ａ0.2750.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.146-5.81%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.192-11.52%16/12/2025388.200     
29000港交摩利五九购Ｂ0.145-8.81%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.066-9.59%30/04/2025398.550     
28518港交摩利五四购Ｅ0.052-7.14%16/04/2025399.990     
27808港交法巴五五购Ｂ0.058-7.94%06/05/2025400.000     
28656港交摩通五四购Ｇ0.055-6.78%09/04/2025400.190     
29027港交法兴五四购Ｃ0.053-5.36%09/04/2025400.190     
28881港交华泰五四购Ｂ0.0630.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.054-5.26%25/04/2025400.200     
27825港交摩利五四购Ｃ0.044-10.20%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.045-6.25%07/04/2025410.190     
28629港交摩通五四购Ｆ0.047-6.00%07/04/2025410.190     
27832港交国君五四购Ａ0.080-9.09%07/04/2025412.800     
28582港交法兴五三购Ｃ0.039-13.33%28/03/2025413.000     
28648港交花旗五三购Ｄ0.038-11.63%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.033-13.16%28/03/2025413.000     
28692港交摩利五三购Ｅ0.038-7.32%28/03/2025413.000     
29086港交摩通五三购Ｃ0.039-15.22%28/03/2025413.000     
25198港交中银五三购Ｂ0.030-9.09%03/03/2025438.000     
27883港交信证五四购Ｂ0.045-13.46%14/04/2025438.000     
27853港交汇丰五二购Ａ0.027-18.18%24/02/2025438.200     
28991港交法兴五四购Ｂ0.036-10.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.027-10.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.019-17.39%27/03/2025448.280     
28363港交花旗五三购Ｃ0.019-9.52%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.023-11.54%27/03/2025448.280     
28572港交中银五三购Ｃ0.023-4.17%27/03/2025448.280     
27807港交法巴五十购Ｃ0.095-2.06%03/10/2025450.000     
27942港交华泰五四购Ａ0.0260.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0260.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.025-7.41%07/04/2025466.880     
28423港交法巴五四购Ｄ0.043-4.44%02/04/2025466.880     
28465港交摩利五三购Ｄ0.025-13.79%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.023-8.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.020-16.67%31/03/2025470.200     
28440港交法兴五三购Ｂ0.025-3.85%31/03/2025470.200     
27809港交法巴六一购Ｂ0.117-1.68%05/01/2026480.000     
27741港交中银五乙购Ａ0.202-7.76%16/12/2025488.880     
27975港交摩利五四购Ｄ0.023-8.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.058-3.33%03/07/2025500.000     
28368港交摩通五四购Ｅ0.020-4.76%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.055-11.29%25/06/2025500.500     
28996港交国君五六购Ｂ0.070-6.67%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.056-5.08%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.034-2.86%26/05/2026529.380     
28684港交汇丰六五购Ａ0.029-3.33%26/05/2026529.380     
28714港交法兴六五购Ａ0.031-3.13%26/05/2026529.380     
28726港交花旗六五购Ａ0.028-3.45%26/05/2026529.380     
28731港交摩通六五购Ａ0.0300.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.029-3.33%26/05/2026529.380     
28037港交摩通五四购Ｃ0.013-23.53%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.012-20.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0200.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0160.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0140.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0140.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0170.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0130.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.220-3.93%08/08/2028588.880     
28171港交中银五六购Ｃ0.025-3.85%30/06/2025618.000     
28309港交星展五四购Ａ0.0110.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 11:32
  实时报价更新时间为 28/11/2024 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。