06181 老铺黄金
实时 按盘价 跌778.000 -9.500 (-1.206%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.105+5.00%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.062+3.33%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.070+4.48%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.088+3.53%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.085+2.41%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.0100.00%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.0100.00%23/02/2026
     618.10024974老铺麦银六七沽Ａ0.179+1.13%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.166+1.84%24/07/2026
     628.80019482老铺星展六二沽Ａ0.0260.00%20/02/2026
     668.88025200老铺摩通六七沽Ａ0.00%28/07/2026
22258老铺法巴六四购Ｃ0.204-8.93%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.213-5.75%05/05/2026761.810     
22985老铺中银六四购Ｂ0.209-6.70%27/04/2026762.310     
22115老铺信证六五购Ａ0.216-5.26%11/05/2026788.000     
22108老铺摩通六五购Ａ0.194-6.28%11/05/2026808.880     
22227老铺华泰六五购Ａ0.219-2.23%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.185-7.04%04/05/2026808.880     
23407老铺法兴六五购Ａ0.181-7.18%04/05/2026809.380     
23965老铺摩利六五购Ａ0.179-6.77%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.206-6.36%04/05/2026809.380     
24069老铺中银六五购Ａ0.188-6.93%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.048-17.24%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.061-16.44%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.052-20.00%23/02/2026839.310     
21906老铺中银六二购Ｃ0.053-18.46%23/02/2026839.310     
19717老铺信证六二购Ｂ0.036-14.29%25/02/2026888.000     
13572老铺华泰六二购Ｄ0.017-39.29%13/02/2026888.500     
21553老铺摩通六二购Ｄ0.021-38.24%13/02/2026888.500     
21938老铺星展六三购Ａ0.058-10.77%04/03/2026888.500     
24461老铺信证六七购Ａ0.197-5.29%06/07/2026888.800     
24005老铺麦银六七购Ａ0.250-9.09%13/07/2026888.888     
24112老铺中银六七购Ａ0.204-5.99%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.265-5.36%06/07/2026889.380     
24552老铺华泰六七购Ａ0.213-4.48%06/07/2026889.388     
24765老铺摩通六七购Ａ0.200-5.21%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.087-9.38%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.089-10.10%20/04/2026962.280     
21907老铺中银六四购Ａ0.083-8.79%20/04/2026962.310     
22080老铺法兴六四购Ａ0.081-10.99%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.0100.00%16/02/2026968.000     
19923老铺华泰六二购Ｃ0.0100.00%09/02/2026968.500     
19285老铺星展六二购Ａ0.0110.00%16/02/2026999.900     
19262老铺摩通六二购Ｂ0.0220.00%13/02/2026999.990     
21731老铺麦银六四购Ａ0.112-8.20%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.0170.00%20/02/20261,000.000     
23954老铺摩通六四购Ａ0.110-8.33%30/04/20261,000.000     
19451老铺中银六二购Ｂ0.0190.00%06/02/20261,000.490     
21764老铺法兴六二购Ａ0.0100.00%06/02/20261,000.490     
25162老铺华泰六十购Ａ0.2320.00%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.056-16.42%27/04/20261,068.000     
25212老铺信证六八购Ａ0.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.00%04/08/20261,088.000     
19303老铺华泰六二购Ａ0.0100.00%16/02/20261,088.800     
19324老铺摩利六二购Ａ0.0100.00%16/02/20261,099.990     
19514老铺摩通六二购Ｃ0.0100.00%09/02/20261,100.900     
25252老铺汇丰六八购Ａ0.1640.00%31/08/20261,111.810     
19319老铺汇丰六二购Ａ0.0180.00%16/02/20261,161.810     
19281老铺信证六二购Ａ0.0100.00%13/02/20261,188.000     
19261老铺摩通六二购Ａ0.0100.00%13/02/20261,188.880     
19414老铺中银六二购Ａ0.0100.00%06/02/20261,189.880     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
19509老铺星展六二购Ｂ0.0100.00%09/02/20261,235.000     
19688老铺瑞银六二购Ａ0.0100.00%09/02/20261,235.000     
19282老铺法巴六二购Ａ0.0100.00%13/02/20261,388.000     
19424老铺华泰六二购Ｂ0.0100.00%06/02/20261,388.880     
20276老铺摩利六二购Ｃ0.0100.00%06/02/20261,389.000     
19287老铺麦银六二购Ａ0.00%13/02/20261,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。