| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 208.370 | +3.770 | +1.843% |
| ABNB | Airbnb | 爱彼迎 | | 121.710 | +3.430 | +2.900% |
| AMC | AMC Entertainment Holdings | |  | 2.710 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | | | 94.470 | +4.080 | +4.514% |
| AMZN | Amazon.com | 亚马逊 | | 186.540 | +5.940 | +3.289% |
| ASML | ASML Holding NV | | | 675.000 | +17.020 | +2.587% |
| AZN | AstraZeneca PLC | | | 69.550 | +1.040 | +1.518% |
| BA | Boeing Company | 波音 | | 176.260 | +3.890 | +2.257% |
| BAC | Bank of America Corp | 美国银行 | | 39.580 | +0.830 | +2.142% |
| BNTX | BioNTech SE American Depositary Share | | | 120.540 | +5.710 | +4.973% |
| BP | BP plc | 英国石油 | | 29.000 | +0.400 | +1.399% |
| CMCSA | Comcast Corp | 康卡斯特 |  | 33.190 | -1.280 | -3.713% |
| COIN | Coinbase Global | | | 203.870 | +9.070 | +4.656% |
| COKE | Coca-Cola Consolidated | | | 1,390.200 | -2.410 | -0.173% |
| COP | ConocoPhillips | 康菲石油 | | 91.800 | +1.870 | +2.079% |
| CRM | Salesforce | 赛富时 | | 264.700 | +14.220 | +5.677% |
| CSCO | Cisco Systems | 思科 | | 56.290 | +0.660 | +1.186% |
| CVX | Chevron Corp | 雪佛龙 | | 139.070 | +2.390 | +1.749% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 90.010 | +2.720 | +3.116% |
| EBAY | eBay | | | 67.200 | +0.570 | +0.855% |
| GM | General Motors Company | 通用汽车 | | 46.880 | +1.040 | +2.269% |
| GME | GameStop Corp | | | 27.080 | -0.040 | -0.147% |
| GOLD | Barrick Gold Corp | | | 19.410 | +0.350 | +1.836% |
| GOOG | Alphabet | 谷歌 | | 161.470 | +3.750 | +2.378% |
| GS | Goldman Sachs Group | 高盛 | | 545.370 | +16.060 | +3.034% |
| HD | Home Depot | 家得宝 | | 359.640 | +3.220 | +0.903% |
| IBM | International Business Machines Corp | | | 229.330 | -16.150 | -6.579% |
| INTC | Intel Corp | 英特尔 | | 21.490 | +0.900 | +4.371% |
| JNJ | Johnson & Johnson | 强生 | | 154.930 | -0.450 | -0.290% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 244.640 | +3.760 | +1.561% |
| KO | Coca-Cola Company | 可口可乐 | | 72.520 | -0.780 | -1.064% |
| M | Macy's | | | 11.020 | +0.220 | +2.037% |
| MA | Mastercard | 万事达 | | 535.460 | +5.450 | +1.028% |
| MAR | Marriott International | | | 236.260 | +6.470 | +2.816% |
| MCD | McDonald's Corp | 麦当劳 | | 316.220 | -2.260 | -0.710% |
| META | Meta Platforms | | | 533.150 | +12.880 | +2.476% |
| MRK | Merck & Co | 默沙东 | | 79.840 | +1.100 | +1.397% |
| MRNA | Moderna | | | 27.390 | +0.850 | +3.203% |
| MSFT | Microsoft Corp | 微软 | | 387.300 | +12.910 | +3.448% |
| NFLX | Netflix | 奈飞 | | 1,096.870 | +47.280 | +4.505% |
| NKE | Nike | 耐克 | | 58.480 | +1.090 | +1.899% |
| NVAX | Novavax | | | 7.070 | -0.400 | -5.355% |
| NVDA | NVIDIA Corp | 英伟达 | | 106.430 | +3.720 | +3.622% |
| PFE | Pfizer | 辉瑞 | | 22.780 | +0.390 | +1.742% |
| PG | Procter & Gamble Company | 宝洁 | | 159.530 | -6.200 | -3.741% |
| PYPL | PayPal Holdings | 贝宝 | | 64.770 | +2.310 | +3.698% |
| QCOM | QUALCOMM | 高通 | | 147.210 | +6.750 | +4.806% |
| RBLX | Roblox Corp | | | 65.690 | +2.210 | +3.481% |
| RIVN | Rivian Automotive | | | 12.090 | +0.290 | +2.458% |
| SHOP | Shopify Inc | | | 95.120 | +4.160 | +4.573% |
| T | AT&T | 美国电话电报 | | 27.530 | +0.340 | +1.250% |
| TSLA | Tesla | 特斯拉 | | 259.510 | +8.770 | +3.498% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 164.180 | +6.370 | +4.037% |
| TWLO | Twilio | | | 93.530 | +6.400 | +7.345% |
| TXN | Texas Instruments | 德州仪器 | | 162.130 | +9.980 | +6.559% |
| UBER | Uber Technologies | 优步 | | 78.100 | +4.330 | +5.870% |
| UNH | Unitedhealth Group | 联合健康 | | 424.250 | -3.710 | -0.867% |
| V | VISA | 维萨卡 | | 335.710 | +1.340 | +0.401% |
| WMT | Walmart | 沃尔玛 | | 95.840 | +0.880 | +0.927% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.630 | +1.260 | +1.174% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 75.490 | +2.660 | +3.652% |
40,093.40+486.83 (+1.229%)