精选美股行情
  • 道琼斯工业平均指数
    升 49,575.71
    +180.55 (+0.366%)
  • 标準普尔500指数
    升 6,907.19
    +45.30 (+0.660%)
  • 纳斯达克综合指数
    升 22,897.30
    +214.57 (+0.946%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌63.200-0.400-0.629%HKD跌63.340-0.185%HKD+0.22%
00003香港中华煤气跌7.630-0.120-1.548%HKD不变--0.000%HKD--
00005汇丰控股升134.300+0.100+0.075%HKD升137.167+1.059%HKD+2.13%
00016新鸿基地产升135.700+1.000+0.742%HKD升137.151+1.680%HKD+1.07%
00386中国石油化工股份跌5.410-0.030-0.551%HKD不变--0.000%HKD--
00388香港交易所跌407.800-1.000-0.245%HKD升414.151+1.174%HKD+1.56%
00688中国海外发展跌14.210-0.080-0.560%HKD跌14.317-2.553%HKD+0.75%
00700腾讯控股跌522.000-11.000-2.064%HKD跌531.194-0.233%HKD+1.76%
00857中国石油股份升9.520+0.340+3.704%HKD不变--0.000%HKD--
00939建设银行升8.040+0.030+0.375%HKD升8.085+1.272%HKD+0.56%
01299友邦保险跌82.300-0.050-0.061%HKD升83.649+1.409%HKD+1.64%
01398工商银行升6.410+0.010+0.156%HKD升6.445+0.949%HKD+0.55%
02318中国平安跌70.550-0.100-0.142%HKD升71.584+1.270%HKD+1.47%
02388中银香港升43.780+0.380+0.876%HKD升44.006+1.542%HKD+0.52%
02628中国人寿跌33.560-0.160-0.474%HKD不变--0.000%HKD--
03988中国银行升4.670+0.010+0.215%HKD升4.699+1.157%HKD+0.62%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升154.820+0.550+0.357%
ATHMAutohome汽车之家升21.215+0.225+1.072%
BIDUBaidu百度跌136.440-0.670-0.489%
BILIBilibili哔哩哔哩跌30.350-0.610-1.970%
GDSGDS Holdings Limited万国数据跌45.382-0.178-0.390%
IQiQIYI爱奇艺升1.845+0.075+4.237%
JDJD.com京东升27.460+0.190+0.697%
NTESNetEase网易跌118.460-0.700-0.587%
PDDPDD Holdings拼多多升106.711+4.761+4.670%
TALTAL Education Group好未来升11.025+0.115+1.054%
YUMCYum China Holdings百胜中国跌53.935-0.675-1.236%
ZTOZTO Express (Cayman)中通快递跌25.370-0.080-0.314%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升264.030+3.450+1.324%
ABNBAirbnb爱彼迎升127.760+1.950+1.550%
AMCAMC Entertainment HoldingsAMC院线跌1.195-0.025-2.049%
AMDAdvanced Micro Devices超威半导体跌200.730-2.640-1.298%
AMZNAmazon.com亚马逊升210.040+5.180+2.529%
ASMLASML Holding NV阿斯麦升1,473.370+14.440+0.990%
AZNAstraZeneca PLC阿斯利康跌204.760-1.690-0.819%
BABoeing Company波音升233.900+0.190+0.081%
BACBank of America Corp美国银行升52.920+0.150+0.284%
BNTXBioNTech SE American Depositary Share跌110.120-0.300-0.272%
BPBP plc英国石油跌38.100-0.411-1.067%
CMCSAComcast Corp康卡斯特不变31.3800.0000.000%
COINCoinbase Global升170.330+4.390+2.646%
COKECoca-Cola Consolidated Inc可口可乐装瓶升180.910+4.120+2.330%
COPConocoPhillips康菲石油跌110.550-1.040-0.932%
CRMSalesforce赛富时升185.310+0.020+0.011%
CSCOCisco Systems思科升78.820+0.260+0.331%
CVXChevron Corp雪佛龙跌183.260-1.520-0.823%
DISWalt Disney Company (The)迪士尼跌105.565-0.435-0.410%
EBAYeBay易趣升88.380+3.630+4.283%
GMGeneral Motors Company通用汽车升81.650+0.180+0.221%
GMEGameStop Corp游戏驿站跌23.540-0.360-1.506%
GOLDGold.com Inc.升58.660+0.190+0.325%
GOOGAlphabet谷歌-C升314.930+11.370+3.746%
GSGoldman Sachs Group高盛升919.400+2.750+0.300%
HDHome Depot家得宝升380.860+2.280+0.602%
IBMInternational Business Machines CorpIBM国际商业机器(US)升257.640+1.360+0.531%
INTCIntel Corp英特尔跌44.190-0.430-0.964%
JNJJohnson & Johnson强生跌243.430-3.480-1.409%
JPMJPMorgan Chase & Co摩根大通升310.370+2.320+0.753%
KOCoca-Cola Company可口可乐升79.602+0.692+0.877%
MMacy's梅西百货升22.280+0.270+1.227%
MAMastercard万事达升524.560+4.300+0.827%
MARMarriott International万豪国际跌347.865-2.025-0.579%
MCDMcDonald's Corp麦当劳升328.240+1.130+0.345%
METAMeta Platforms升657.490+12.710+1.971%
MRKMerck & Co默沙东升122.035+0.175+0.144%
MRNAModerna升50.330+0.630+1.268%
MSFTMicrosoft Corp微软跌398.315-0.145-0.036%
NFLXNetflix Inc.奈飞升78.345+1.345+1.747%
NKENike耐克跌65.115-0.495-0.754%
NVAXNovavax诺瓦瓦克斯医药升9.290+0.065+0.705%
NVDANVIDIA Corp英伟达升189.680+1.780+0.947%
PFEPfizer辉瑞跌26.640-0.220-0.819%
PGProcter & Gamble Company宝洁升160.730+2.170+1.369%
PYPLPayPal Holdings贝宝升42.040+0.310+0.743%
QCOMQUALCOMM高通升142.910+1.640+1.161%
RBLXRoblox Corp跌61.480-2.960-4.593%
RIVNRivian Automotive跌15.155-0.435-2.790%
SHOPShopify Inc升127.430+3.630+2.932%
TAT&T美国电话电报升27.980+0.100+0.359%
TSLATesla特斯拉升412.120+0.410+0.100%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升371.460+11.070+3.072%
TWLOTwilio升112.710+1.750+1.577%
TXNTexas Instruments德州仪器升219.020+0.970+0.445%
UBERUber Technologies优步升74.340+1.400+1.919%
UNHUnitedhealth Group联合健康升290.010+0.080+0.028%
VVISA维萨升321.505+2.575+0.807%
WMTWalmart沃尔玛跌122.180-2.690-2.154%
XOMExxon Mobil Corp埃克森美孚跌147.190-3.780-2.504%
ZMZoom Communications IncZoom通讯跌90.880-0.080-0.088%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:20/02/2026 14:27 EST
  港股之报价延迟最少15分钟,更新时间为: 20/02/2026 17:59
  *预托证券按盘价已折算为港元