精选美股行情
- 道琼斯工业平均指数
48,892.47-179.09 (-0.365%) - 标準普尔500指数 6,939.03-29.98 (-0.430%)
- 纳斯达克综合指数 23,461.82-223.30 (-0.943%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.250 | -3.050 | -4.600% | HKD | | 62.713 | -4.405% | HKD | -0.85% |
| 00003 | 香港中华煤气 | | 7.370 | -0.020 | -0.271% | HKD | | 6.951 | -2.594% | HKD | -5.69% |
| 00005 | 汇丰控股 | | 136.600 | -1.000 | -0.727% | HKD | | 137.470 | -0.599% | HKD | +0.64% |
| 00016 | 新鸿基地产 |  | 125.700 | +1.100 | +0.883% | HKD | | 125.271 | +0.817% | HKD | -0.34% |
| 00386 | 中国石油化工股份 | | 5.380 | -0.070 | -1.284% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 432.200 | -12.000 | -2.701% | HKD | | 429.076 | -2.744% | HKD | -0.72% |
| 00688 | 中国海外发展 | | 14.040 | -0.590 | -4.033% | HKD | | 13.511 | -7.388% | HKD | -3.77% |
| 00700 | 腾讯控股 | | 606.000 | -16.000 | -2.572% | HKD | | 596.598 | -3.718% | HKD | -1.55% |
| 00857 | 中国石油股份 | | 9.280 | -0.110 | -1.171% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.910 | -0.250 | -3.064% | HKD | | 7.884 | -2.558% | HKD | -0.33% |
| 01299 | 友邦保险 | | 90.350 | -0.600 | -0.660% | HKD | | 90.107 | -0.603% | HKD | -0.27% |
| 01398 | 工商银行 | | 6.490 | -0.150 | -2.259% | HKD | | 6.451 | -2.249% | HKD | -0.60% |
| 02318 | 中国平安 | | 72.700 | -0.600 | -0.819% | HKD | | 72.320 | -0.590% | HKD | -0.52% |
| 02388 | 中银香港 | | 41.240 | +0.080 | +0.194% | HKD | | 41.018 | -0.043% | HKD | -0.54% |
| 02628 | 中国人寿 | | 34.880 | -0.640 | -1.802% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | -0.090 | -1.891% | HKD | | 4.642 | -1.914% | HKD | -0.60% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 169.560 | -4.690 | -2.692% |
| ATHM | Autohome | 汽车之家 | | 22.040 | -0.930 | -4.049% |
| BIDU | Baidu | 百度 | | 153.180 | -4.330 | -2.749% |
| BILI | Bilibili | 哔哩哔哩 | | 34.040 | -1.400 | -3.950% |
| GDS | GDS Holdings Limited | 万国数据 | | 44.690 | -1.740 | -3.748% |
| IQ | iQIYI | 爱奇艺 | | 2.080 | -0.030 | -1.422% |
| JD | JD.com | 京东 | | 28.480 | -0.590 | -2.030% |
| NTES | NetEase | 网易 | | 128.830 | -3.270 | -2.475% |
| PDD | PDD Holdings | 拼多多 | | 101.050 | -1.650 | -1.607% |
| TAL | TAL Education Group | 好未来 | | 12.700 | 0.000 | 0.000% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.420 | -1.090 | -2.158% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.930 | -0.310 | -1.394% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 259.480 | +1.200 | +0.465% |
| ABNB | Airbnb | 爱彼迎 | | 129.370 | -2.400 | -1.821% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.390 | +0.020 | +1.460% |
| AMD | Advanced Micro Devices | 超威半导体 | | 236.730 | -15.450 | -6.127% |
| AMZN | Amazon.com | 亚马逊 | | 239.300 | -2.430 | -1.005% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,423.000 | -32.160 | -2.210% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.770 | +0.180 | +0.194% |
| BA | Boeing Company | 波音 | | 233.720 | -0.320 | -0.137% |
| BAC | Bank of America Corp | 美国银行 | | 53.200 | +0.120 | +0.226% |
| BNTX | BioNTech SE American Depositary Share | | 113.750 | -3.020 | -2.586% | |
| BP | BP plc | 英国石油 | | 37.880 | -0.160 | -0.421% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.750 | +0.510 | +1.744% |
| COIN | Coinbase Global | | 194.740 | -4.440 | -2.229% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 152.060 | +2.760 | +1.849% |
| COP | ConocoPhillips | 康菲石油 | | 104.230 | +1.430 | +1.391% |
| CRM | Salesforce | 赛富时 | | 212.290 | -1.790 | -0.836% |
| CSCO | Cisco Systems | 思科 | | 78.320 | -0.110 | -0.140% |
| CVX | Chevron Corp | 雪佛龙 | | 176.900 | +5.710 | +3.335% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.800 | +1.220 | +1.093% |
| EBAY | eBay | 易趣 | | 91.220 | -3.190 | -3.379% |
| GM | General Motors Company | 通用汽车 | | 84.000 | -2.260 | -2.620% |
| GME | GameStop Corp | 游戏驿站 | | 23.880 | +1.070 | +4.691% |
| GOLD | Gold.com Inc. | | 51.850 | -1.680 | -3.138% | |
| GOOG | Alphabet | 谷歌-C | | 338.530 | -0.130 | -0.038% |
| GS | Goldman Sachs Group | 高盛 | | 935.410 | -4.710 | -0.501% |
| HD | Home Depot | 家得宝 | | 374.590 | +2.780 | +0.748% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 306.700 | -2.540 | -0.821% |
| INTC | Intel Corp | 英特尔 | | 46.470 | -2.190 | -4.501% |
| JNJ | Johnson & Johnson | 强生 | | 227.250 | -0.040 | -0.018% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 305.890 | -0.530 | -0.173% |
| KO | Coca-Cola Company | 可口可乐 | | 74.810 | +1.380 | +1.879% |
| M | Macy's | 梅西百货 | | 20.020 | 0.000 | 0.000% |
| MA | Mastercard | 万事达 | | 538.790 | -4.940 | -0.909% |
| MAR | Marriott International | 万豪国际 | | 315.300 | -4.470 | -1.398% |
| MCD | McDonald's Corp | 麦当劳 | | 315.000 | -0.510 | -0.162% |
| META | Meta Platforms | | 716.500 | -21.810 | -2.954% | |
| MRK | Merck & Co | 默沙东 | | 110.270 | +1.930 | +1.781% |
| MRNA | Moderna | | 44.070 | -2.790 | -5.954% | |
| MSFT | Microsoft Corp | 微软 | | 430.290 | -3.210 | -0.740% |
| NFLX | Netflix Inc. | 奈飞 | | 83.490 | +0.330 | +0.397% |
| NKE | Nike | 耐克 | | 61.810 | -0.790 | -1.262% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.845 | -0.595 | -6.303% |
| NVDA | NVIDIA Corp | 英伟达 | | 191.130 | -1.380 | -0.717% |
| PFE | Pfizer | 辉瑞 | | 26.440 | +0.340 | +1.303% |
| PG | Procter & Gamble Company | 宝洁 | | 151.770 | +1.870 | +1.247% |
| PYPL | PayPal Holdings | 贝宝 | | 52.690 | -0.420 | -0.791% |
| QCOM | QUALCOMM | 高通 | | 151.590 | -0.630 | -0.414% |
| RBLX | Roblox Corp | | 65.760 | -9.970 | -13.165% | |
| RIVN | Rivian Automotive | | 14.750 | -0.420 | -2.769% | |
| SHOP | Shopify Inc | | 131.230 | -12.410 | -8.640% | |
| T | AT&T | 美国电话电报 | | 26.210 | +1.080 | +4.298% |
| TSLA | Tesla | 特斯拉 | | 430.410 | +13.850 | +3.325% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 330.560 | -8.990 | -2.648% |
| TWLO | Twilio | | 120.460 | -3.260 | -2.635% | |
| TXN | Texas Instruments | 德州仪器 | | 215.550 | -2.000 | -0.919% |
| UBER | Uber Technologies | 优步 | | 80.050 | -1.650 | -2.020% |
| UNH | Unitedhealth Group | 联合健康 | | 286.930 | -5.360 | -1.834% |
| V | VISA | 维萨 | | 321.830 | -9.970 | -3.005% |
| WMT | Walmart | 沃尔玛 | | 119.140 | +1.730 | +1.473% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 141.400 | +0.890 | +0.633% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.100 | -0.480 | -0.518% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/01/2026 17:52 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 30/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |