精选美股行情
- 道琼斯工业平均指数
49,575.71+180.55 (+0.366%) - 标準普尔500指数 6,907.19+45.30 (+0.660%)
- 纳斯达克综合指数 22,897.30+214.57 (+0.946%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.200 | -0.400 | -0.629% | HKD | | 63.340 | -0.185% | HKD | +0.22% |
| 00003 | 香港中华煤气 | | 7.630 | -0.120 | -1.548% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 |  | 134.300 | +0.100 | +0.075% | HKD | | 137.167 | +1.059% | HKD | +2.13% |
| 00016 | 新鸿基地产 | | 135.700 | +1.000 | +0.742% | HKD | | 137.151 | +1.680% | HKD | +1.07% |
| 00386 | 中国石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 414.151 | +1.174% | HKD | +1.56% |
| 00688 | 中国海外发展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.317 | -2.553% | HKD | +0.75% |
| 00700 | 腾讯控股 | | 522.000 | -11.000 | -2.064% | HKD | | 531.194 | -0.233% | HKD | +1.76% |
| 00857 | 中国石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.085 | +1.272% | HKD | +0.56% |
| 01299 | 友邦保险 | | 82.300 | -0.050 | -0.061% | HKD | | 83.649 | +1.409% | HKD | +1.64% |
| 01398 | 工商银行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.445 | +0.949% | HKD | +0.55% |
| 02318 | 中国平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.584 | +1.270% | HKD | +1.47% |
| 02388 | 中银香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.006 | +1.542% | HKD | +0.52% |
| 02628 | 中国人寿 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.699 | +1.157% | HKD | +0.62% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.820 | +0.550 | +0.357% |
| ATHM | Autohome | 汽车之家 | | 21.215 | +0.225 | +1.072% |
| BIDU | Baidu | 百度 | | 136.440 | -0.670 | -0.489% |
| BILI | Bilibili | 哔哩哔哩 | | 30.350 | -0.610 | -1.970% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.382 | -0.178 | -0.390% |
| IQ | iQIYI | 爱奇艺 | | 1.845 | +0.075 | +4.237% |
| JD | JD.com | 京东 | | 27.460 | +0.190 | +0.697% |
| NTES | NetEase | 网易 | | 118.460 | -0.700 | -0.587% |
| PDD | PDD Holdings | 拼多多 | | 106.711 | +4.761 | +4.670% |
| TAL | TAL Education Group | 好未来 | | 11.025 | +0.115 | +1.054% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.935 | -0.675 | -1.236% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.370 | -0.080 | -0.314% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 264.030 | +3.450 | +1.324% |
| ABNB | Airbnb | 爱彼迎 | | 127.760 | +1.950 | +1.550% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.195 | -0.025 | -2.049% |
| AMD | Advanced Micro Devices | 超威半导体 | | 200.730 | -2.640 | -1.298% |
| AMZN | Amazon.com | 亚马逊 | | 210.040 | +5.180 | +2.529% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,473.370 | +14.440 | +0.990% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 204.760 | -1.690 | -0.819% |
| BA | Boeing Company | 波音 | | 233.900 | +0.190 | +0.081% |
| BAC | Bank of America Corp | 美国银行 | | 52.920 | +0.150 | +0.284% |
| BNTX | BioNTech SE American Depositary Share | | 110.120 | -0.300 | -0.272% | |
| BP | BP plc | 英国石油 | | 38.100 | -0.411 | -1.067% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.380 | 0.000 | 0.000% |
| COIN | Coinbase Global | | 170.330 | +4.390 | +2.646% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.910 | +4.120 | +2.330% |
| COP | ConocoPhillips | 康菲石油 | | 110.550 | -1.040 | -0.932% |
| CRM | Salesforce | 赛富时 | | 185.310 | +0.020 | +0.011% |
| CSCO | Cisco Systems | 思科 | | 78.820 | +0.260 | +0.331% |
| CVX | Chevron Corp | 雪佛龙 | | 183.260 | -1.520 | -0.823% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.565 | -0.435 | -0.410% |
| EBAY | eBay | 易趣 | | 88.380 | +3.630 | +4.283% |
| GM | General Motors Company | 通用汽车 | | 81.650 | +0.180 | +0.221% |
| GME | GameStop Corp | 游戏驿站 | | 23.540 | -0.360 | -1.506% |
| GOLD | Gold.com Inc. | | 58.660 | +0.190 | +0.325% | |
| GOOG | Alphabet | 谷歌-C | | 314.930 | +11.370 | +3.746% |
| GS | Goldman Sachs Group | 高盛 | | 919.400 | +2.750 | +0.300% |
| HD | Home Depot | 家得宝 | | 380.860 | +2.280 | +0.602% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 257.640 | +1.360 | +0.531% |
| INTC | Intel Corp | 英特尔 | | 44.190 | -0.430 | -0.964% |
| JNJ | Johnson & Johnson | 强生 | | 243.430 | -3.480 | -1.409% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.370 | +2.320 | +0.753% |
| KO | Coca-Cola Company | 可口可乐 | | 79.602 | +0.692 | +0.877% |
| M | Macy's | 梅西百货 | | 22.280 | +0.270 | +1.227% |
| MA | Mastercard | 万事达 | | 524.560 | +4.300 | +0.827% |
| MAR | Marriott International | 万豪国际 | | 347.865 | -2.025 | -0.579% |
| MCD | McDonald's Corp | 麦当劳 | | 328.240 | +1.130 | +0.345% |
| META | Meta Platforms | | 657.490 | +12.710 | +1.971% | |
| MRK | Merck & Co | 默沙东 | | 122.035 | +0.175 | +0.144% |
| MRNA | Moderna | | 50.330 | +0.630 | +1.268% | |
| MSFT | Microsoft Corp | 微软 | | 398.315 | -0.145 | -0.036% |
| NFLX | Netflix Inc. | 奈飞 | | 78.345 | +1.345 | +1.747% |
| NKE | Nike | 耐克 | | 65.115 | -0.495 | -0.754% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.290 | +0.065 | +0.705% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.680 | +1.780 | +0.947% |
| PFE | Pfizer | 辉瑞 | | 26.640 | -0.220 | -0.819% |
| PG | Procter & Gamble Company | 宝洁 | | 160.730 | +2.170 | +1.369% |
| PYPL | PayPal Holdings | 贝宝 | | 42.040 | +0.310 | +0.743% |
| QCOM | QUALCOMM | 高通 | | 142.910 | +1.640 | +1.161% |
| RBLX | Roblox Corp | | 61.480 | -2.960 | -4.593% | |
| RIVN | Rivian Automotive | | 15.155 | -0.435 | -2.790% | |
| SHOP | Shopify Inc | | 127.430 | +3.630 | +2.932% | |
| T | AT&T | 美国电话电报 | | 27.980 | +0.100 | +0.359% |
| TSLA | Tesla | 特斯拉 | | 412.120 | +0.410 | +0.100% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 371.460 | +11.070 | +3.072% |
| TWLO | Twilio | | 112.710 | +1.750 | +1.577% | |
| TXN | Texas Instruments | 德州仪器 | | 219.020 | +0.970 | +0.445% |
| UBER | Uber Technologies | 优步 | | 74.340 | +1.400 | +1.919% |
| UNH | Unitedhealth Group | 联合健康 | | 290.010 | +0.080 | +0.028% |
| V | VISA | 维萨 | | 321.505 | +2.575 | +0.807% |
| WMT | Walmart | 沃尔玛 | | 122.180 | -2.690 | -2.154% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.190 | -3.780 | -2.504% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 90.880 | -0.080 | -0.088% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/02/2026 14:27 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |