精选美股行情
- 道琼斯工业平均指数
49,733.94-26.62 (-0.053%) - 标準普尔500指数
7,456.55+55.59 (+0.751%) - 纳斯达克综合指数 26,443.44+355.24 (+1.362%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.600 | +0.350 | +0.484% | HKD | | 72.971 | +1.858% | HKD | +0.51% |
| 00003 | 香港中华煤气 |  | 7.340 | -0.040 | -0.542% | HKD | | 7.281 | +2.198% | HKD | -0.80% |
| 00005 | 汇丰控股 | | 141.100 | +2.500 | +1.804% | HKD | | 142.051 | +0.828% | HKD | +0.67% |
| 00016 | 新鸿基地产 | | 139.600 | -0.200 | -0.143% | HKD | | 141.612 | +1.327% | HKD | +1.44% |
| 00386 | 中国石油化工股份 | | 4.650 | +0.030 | +0.649% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.800 | 0.000 | 0.000% | HKD | | 432.580 | +1.712% | HKD | +2.07% |
| 00688 | 中国海外发展 | | 16.410 | +0.410 | +2.563% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 462.600 | +5.400 | +1.181% | HKD | | 483.002 | +5.815% | HKD | +4.41% |
| 00857 | 中国石油股份 | | 11.060 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.870 | -0.030 | -0.337% | HKD | | 8.906 | +0.415% | HKD | +0.41% |
| 01299 | 友邦保险 | | 86.950 | +0.500 | +0.578% | HKD | | 88.738 | +2.037% | HKD | +2.06% |
| 01398 | 工商银行 | | 7.000 | -0.050 | -0.709% | HKD | | 7.066 | +0.725% | HKD | +0.94% |
| 02318 | 中国平安 | | 64.100 | -0.900 | -1.385% | HKD | | 65.729 | +0.962% | HKD | +2.54% |
| 02388 | 中银香港 | | 46.360 | +0.470 | +1.024% | HKD | | 46.597 | +1.001% | HKD | +0.51% |
| 02628 | 中国人寿 | | 29.960 | -0.620 | -2.027% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.220 | -0.020 | -0.382% | HKD | | 5.256 | +0.947% | HKD | +0.69% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 146.420 | +11.640 | +8.636% |
| ATHM | Autohome | 汽车之家 | | 19.230 | +0.410 | +2.179% |
| BIDU | Baidu | 百度 | | 151.040 | +11.100 | +7.932% |
| BILI | Bilibili | 哔哩哔哩 | | 22.442 | +1.022 | +4.771% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.620 | +2.870 | +6.713% |
| IQ | iQIYI | 爱奇艺 | | 1.185 | +0.035 | +3.043% |
| JD | JD.com | 京东 | | 34.270 | +2.780 | +8.828% |
| NTES | NetEase | 网易 | | 120.160 | +3.155 | +2.696% |
| PDD | PDD Holdings | 拼多多 | | 99.465 | +3.735 | +3.902% |
| TAL | TAL Education Group | 好未来 | | 11.545 | +0.455 | +4.103% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.070 | -0.550 | -1.155% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.550 | -0.310 | -1.247% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.990 | +4.190 | +1.421% |
| ABNB | Airbnb | 爱彼迎 | | 133.090 | -2.390 | -1.764% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.345 | +0.005 | +0.373% |
| AMD | Advanced Micro Devices | 超微半导体 | | 448.449 | +0.159 | +0.035% |
| AMZN | Amazon.com | 亚马逊 | | 270.460 | +4.640 | +1.746% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,582.100 | +61.160 | +4.021% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.220 | +2.680 | +1.452% |
| BA | Boeing Company | 波音 | | 240.760 | +3.890 | +1.642% |
| BAC | Bank of America Corp | 美国银行 | | 50.080 | -0.700 | -1.378% |
| BNTX | BioNTech SE American Depositary Share | | 92.400 | -1.260 | -1.345% | |
| BP | BP plc | 英国石油 | | 44.085 | -0.315 | -0.709% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.915 | +0.015 | +0.060% |
| COIN | Coinbase Global | | 202.840 | -4.800 | -2.312% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 166.250 | -6.210 | -3.601% |
| COP | ConocoPhillips | 康菲石油 | | 117.185 | -0.685 | -0.581% |
| CRM | Salesforce | 赛富时 | | 166.080 | -5.230 | -3.053% |
| CSCO | Cisco Systems | 思科 | | 101.255 | +1.965 | +1.979% |
| CVX | Chevron Corp | 雪佛龙 | | 185.365 | -0.585 | -0.315% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.100 | -1.060 | -0.998% |
| EBAY | eBay | 易趣 | | 113.580 | +3.180 | +2.880% |
| GM | General Motors Company | 通用汽车 | | 76.225 | -0.215 | -0.281% |
| GME | GameStop Corp | 游戏驿站 | | 22.180 | -0.190 | -0.849% |
| GOLD | Gold.com Inc. | | 41.950 | -0.210 | -0.498% | |
| GOOG | Alphabet | 谷歌-C | | 399.415 | +15.595 | +4.063% |
| GS | Goldman Sachs Group | 高盛 | | 955.440 | +9.540 | +1.009% |
| HD | Home Depot | 家得宝 | | 303.015 | -7.445 | -2.398% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 214.275 | -4.945 | -2.256% |
| INTC | Intel Corp | 英特尔 | | 120.578 | -0.032 | -0.026% |
| JNJ | Johnson & Johnson | 强生 | | 230.485 | +6.225 | +2.776% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.380 | -3.500 | -1.148% |
| KO | Coca-Cola Company | 可口可乐 | | 80.355 | +0.325 | +0.406% |
| M | Macy's | 梅西百货 | | 18.470 | -0.050 | -0.270% |
| MA | Mastercard | 万事达 | | 492.715 | -7.095 | -1.420% |
| MAR | Marriott International | 万豪国际 | | 350.360 | +0.130 | +0.037% |
| MCD | McDonald's Corp | 麦当劳 | | 275.250 | +0.410 | +0.149% |
| META | Meta Platforms | | 617.110 | +14.110 | +2.340% | |
| MRK | Merck & Co | 默沙东 | | 113.985 | +1.615 | +1.437% |
| MRNA | Moderna | | 50.510 | -2.760 | -5.181% | |
| MSFT | Microsoft Corp | 微软 | | 404.570 | -3.200 | -0.785% |
| NFLX | Netflix Inc. | 奈飞 | | 88.135 | +0.475 | +0.542% |
| NKE | Nike | 耐克 | | 42.595 | +0.245 | +0.579% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.370 | -0.250 | -2.599% |
| NVDA | NVIDIA Corp | 英伟达 | | 226.580 | +5.800 | +2.627% |
| PFE | Pfizer | 辉瑞 | | 25.955 | +0.085 | +0.329% |
| PG | Procter & Gamble Company | 宝洁 | | 142.270 | -1.640 | -1.140% |
| PYPL | PayPal Holdings | 贝宝 | | 45.605 | +0.165 | +0.363% |
| QCOM | QUALCOMM | 高通 | | 213.630 | +3.320 | +1.579% |
| RBLX | Roblox Corp | | 42.100 | +0.560 | +1.348% | |
| RIVN | Rivian Automotive | | 14.465 | +0.515 | +3.692% | |
| SHOP | Shopify Inc | | 94.960 | -4.880 | -4.888% | |
| T | AT&T | 美国电话电报 | | 24.824 | -0.406 | -1.609% |
| TSLA | Tesla | 特斯拉 | | 444.860 | +11.410 | +2.632% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 400.830 | +3.550 | +0.894% |
| TWLO | Twilio | | 193.040 | +0.260 | +0.135% | |
| TXN | Texas Instruments | 德州仪器 | | 307.380 | +12.210 | +4.137% |
| UBER | Uber Technologies | 优步 | | 74.830 | -1.530 | -2.004% |
| UNH | Unitedhealth Group | 联合健康 | | 401.420 | +5.030 | +1.269% |
| V | VISA | 维萨 | | 321.540 | -4.880 | -1.495% |
| WMT | Walmart | 沃尔玛 | | 131.403 | +1.053 | +0.807% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.360 | +0.730 | +0.485% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 102.819 | -0.141 | -0.137% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/05/2026 15:48 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/05/2026 18:00 | |
| *预托证券按盘价已折算为港元 |