| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 220.730 | +2.460 | +1.127% |
| ABNB | Airbnb | 爱彼迎 | | 129.820 | +1.020 | +0.792% |
| AMC | AMC Entertainment Holdings | | | 3.080 | +0.040 | +1.316% |
| AMD | Advanced Micro Devices | | | 113.850 | +7.410 | +6.962% |
| AMZN | Amazon.com | 亚马逊 | | 203.260 | +7.050 | +3.593% |
| ASML | ASML Holding NV | | | 727.840 | +11.620 | +1.622% |
| AZN | AstraZeneca PLC | |  | 74.090 | -0.840 | -1.121% |
| BA | Boeing Company | 波音 | | 180.900 | +2.790 | +1.566% |
| BAC | Bank of America Corp | 美国银行 | | 43.070 | +0.600 | +1.413% |
| BNTX | BioNTech SE American Depositary Share | | | 100.640 | +5.260 | +5.515% |
| BP | BP plc | 英国石油 | | 34.110 | -0.440 | -1.274% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.600 | -0.150 | -0.408% |
| COIN | Coinbase Global | | | 203.040 | +13.180 | +6.942% |
| COKE | Coca-Cola Consolidated | | | 1,285.000 | -15.630 | -1.202% |
| COP | ConocoPhillips | 康菲石油 | | 102.190 | +0.270 | +0.265% |
| CRM | Salesforce | 赛富时 | | 285.960 | +5.340 | +1.903% |
| CSCO | Cisco Systems | 思科 | | 60.970 | +0.670 | +1.111% |
| CVX | Chevron Corp | 雪佛龙 | | 165.020 | +0.270 | +0.164% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.180 | +0.720 | +0.724% |
| EBAY | eBay | | | 66.540 | +0.760 | +1.155% |
| GM | General Motors Company | 通用汽车 | | 51.460 | +1.660 | +3.333% |
| GME | GameStop Corp | | | 25.610 | +0.860 | +3.475% |
| GOLD | Barrick Gold Corp | | | 18.890 | +0.020 | +0.106% |
| GOOG | Alphabet | 谷歌 | | 169.930 | +3.680 | +2.214% |
| GS | Goldman Sachs Group | 高盛 | | 580.100 | +14.960 | +2.647% |
| HD | Home Depot | 家得宝 | | 363.770 | +12.620 | +3.594% |
| IBM | International Business Machines Corp | | | 248.450 | +4.580 | +1.878% |
| INTC | Intel Corp | 英特尔 | | 24.220 | -0.040 | -0.165% |
| JNJ | Johnson & Johnson | 强生 | | 163.290 | -0.340 | -0.208% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 248.060 | +6.430 | +2.661% |
| KO | Coca-Cola Company | 可口可乐 | | 68.950 | +0.280 | +0.408% |
| M | Macy's | | | 13.940 | +0.700 | +5.287% |
| MA | Mastercard | 万事达 | | 543.670 | +7.980 | +1.490% |
| MAR | Marriott International | | | 242.920 | +5.430 | +2.286% |
| MCD | McDonald's Corp | 麦当劳 | | 305.670 | +0.230 | +0.075% |
| META | Meta Platforms | | | 618.850 | +22.600 | +3.790% |
| MRK | Merck & Co | 默沙东 | | 92.310 | -0.800 | -0.859% |
| MRNA | Moderna | | | 34.170 | +1.510 | +4.623% |
| MSFT | Microsoft Corp | 微软 | | 393.080 | +1.820 | +0.465% |
| NFLX | Netflix | 奈飞 | | 971.990 | +11.700 | +1.218% |
| NKE | Nike | 耐克 | | 67.390 | -0.550 | -0.810% |
| NVAX | Novavax | | | 7.690 | +0.090 | +1.184% |
| NVDA | NVIDIA Corp | 英伟达 | | 121.410 | +3.710 | +3.152% |
| PFE | Pfizer | 辉瑞 | | 26.140 | -0.140 | -0.533% |
| PG | Procter & Gamble Company | 宝洁 | | 165.650 | -1.040 | -0.624% |
| PYPL | PayPal Holdings | 贝宝 | | 70.970 | +0.780 | +1.111% |
| QCOM | QUALCOMM | 高通 | | 160.080 | +3.260 | +2.079% |
| RBLX | Roblox Corp | | | 61.180 | +0.020 | +0.033% |
| RIVN | Rivian Automotive | | | 12.190 | +0.590 | +5.086% |
| SHOP | Shopify | | | 109.280 | +5.070 | +4.865% |
| T | AT&T | 美国电话电报 | | 26.960 | -0.060 | -0.222% |
| TSLA | Tesla | 特斯拉 | | 278.390 | +29.680 | +11.934% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 181.160 | +4.430 | +2.507% |
| TWLO | Twilio | | | 106.270 | +2.820 | +2.726% |
| TXN | Texas Instruments | 德州仪器 | | 185.510 | +6.510 | +3.637% |
| UBER | Uber Technologies | 优步 | | 76.510 | +0.670 | +0.883% |
| UNH | Unitedhealth Group | 联合健康 | | 516.500 | -0.350 | -0.068% |
| V | VISA | 维萨卡 | | 343.870 | +8.210 | +2.446% |
| WMT | Walmart | 沃尔玛 | | 87.490 | +1.510 | +1.756% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.800 | +0.300 | +0.260% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 78.200 | +2.230 | +2.935% |
42,583.32+597.97 (+1.424%)