精选美股行情
- 道琼斯工业平均指数
49,589.40+194.24 (+0.393%) - 标準普尔500指数 6,903.77+41.88 (+0.610%)
- 纳斯达克综合指数 22,858.22+175.49 (+0.774%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 63.200 | -0.400 | -0.629% | HKD |  | 63.530 | +0.123% | HKD | +0.52% |
| 00003 | 香港中华煤气 | | 7.630 | -0.120 | -1.548% | HKD | | 6.986 | -4.118% | HKD | -8.44% |
| 00005 | 汇丰控股 | | 134.300 | +0.100 | +0.075% | HKD | | 137.485 | +1.301% | HKD | +2.37% |
| 00016 | 新鸿基地产 | | 135.700 | +1.000 | +0.742% | HKD | | 137.125 | +1.666% | HKD | +1.05% |
| 00386 | 中国石油化工股份 | | 5.410 | -0.030 | -0.551% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.800 | -1.000 | -0.245% | HKD | | 414.197 | +1.193% | HKD | +1.57% |
| 00688 | 中国海外发展 | | 14.210 | -0.080 | -0.560% | HKD | | 14.316 | -2.553% | HKD | +0.75% |
| 00700 | 腾讯控股 | | 522.000 | -11.000 | -2.064% | HKD | | 530.669 | -0.323% | HKD | +1.66% |
| 00857 | 中国石油股份 | | 9.520 | +0.340 | +3.704% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.040 | +0.030 | +0.375% | HKD | | 8.080 | +1.224% | HKD | +0.50% |
| 01299 | 友邦保险 | | 82.300 | -0.050 | -0.061% | HKD | | 83.574 | +1.326% | HKD | +1.55% |
| 01398 | 工商银行 | | 6.410 | +0.010 | +0.156% | HKD | | 6.447 | +0.979% | HKD | +0.58% |
| 02318 | 中国平安 | | 70.550 | -0.100 | -0.142% | HKD | | 71.649 | +1.368% | HKD | +1.56% |
| 02388 | 中银香港 | | 43.780 | +0.380 | +0.876% | HKD | | 44.209 | +2.020% | HKD | +0.98% |
| 02628 | 中国人寿 | | 33.560 | -0.160 | -0.474% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.670 | +0.010 | +0.215% | HKD | | 4.697 | +1.114% | HKD | +0.58% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 154.320 | +0.050 | +0.032% |
| ATHM | Autohome | 汽车之家 | | 21.200 | +0.210 | +1.000% |
| BIDU | Baidu | 百度 | | 135.275 | -1.835 | -1.338% |
| BILI | Bilibili | 哔哩哔哩 | | 30.325 | -0.635 | -2.051% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.275 | -0.285 | -0.626% |
| IQ | iQIYI | 爱奇艺 | | 1.845 | +0.075 | +4.237% |
| JD | JD.com | 京东 | | 27.385 | +0.115 | +0.422% |
| NTES | NetEase | 网易 | | 118.210 | -0.950 | -0.797% |
| PDD | PDD Holdings | 拼多多 | | 105.200 | +3.250 | +3.188% |
| TAL | TAL Education Group | 好未来 | | 10.980 | +0.070 | +0.642% |
| YUMC | Yum China Holdings | 百胜中国 | | 53.620 | -0.990 | -1.813% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.305 | -0.145 | -0.570% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 263.625 | +3.045 | +1.169% |
| ABNB | Airbnb | 爱彼迎 | | 127.120 | +1.310 | +1.041% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.190 | -0.030 | -2.451% |
| AMD | Advanced Micro Devices | 超威半导体 | | 199.905 | -3.465 | -1.704% |
| AMZN | Amazon.com | 亚马逊 | | 209.810 | +4.950 | +2.416% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,467.720 | +8.790 | +0.602% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.260 | -1.190 | -0.576% |
| BA | Boeing Company | 波音 | | 232.530 | -1.180 | -0.505% |
| BAC | Bank of America Corp | 美国银行 | | 52.955 | +0.185 | +0.351% |
| BNTX | BioNTech SE American Depositary Share | | 110.073 | -0.348 | -0.315% | |
| BP | BP plc | 英国石油 | | 38.150 | -0.361 | -0.937% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.340 | -0.040 | -0.127% |
| COIN | Coinbase Global | | 171.590 | +5.650 | +3.405% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.705 | +4.915 | +2.780% |
| COP | ConocoPhillips | 康菲石油 | | 110.700 | -0.890 | -0.798% |
| CRM | Salesforce | 赛富时 | | 184.990 | -0.300 | -0.162% |
| CSCO | Cisco Systems | 思科 | | 79.005 | +0.445 | +0.567% |
| CVX | Chevron Corp | 雪佛龙 | | 183.775 | -1.005 | -0.544% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.565 | -0.435 | -0.410% |
| EBAY | eBay | 易趣 | | 88.160 | +3.410 | +4.024% |
| GM | General Motors Company | 通用汽车 | | 81.584 | +0.114 | +0.140% |
| GME | GameStop Corp | 游戏驿站 | | 23.465 | -0.435 | -1.820% |
| GOLD | Gold.com Inc. | | 58.090 | -0.380 | -0.650% | |
| GOOG | Alphabet | 谷歌-C | | 315.600 | +12.040 | +3.966% |
| GS | Goldman Sachs Group | 高盛 | | 919.775 | +3.125 | +0.341% |
| HD | Home Depot | 家得宝 | | 381.445 | +2.865 | +0.757% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 257.470 | +1.190 | +0.464% |
| INTC | Intel Corp | 英特尔 | | 44.115 | -0.505 | -1.132% |
| JNJ | Johnson & Johnson | 强生 | | 242.940 | -3.970 | -1.608% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.020 | +1.970 | +0.640% |
| KO | Coca-Cola Company | 可口可乐 | | 79.735 | +0.825 | +1.045% |
| M | Macy's | 梅西百货 | | 22.375 | +0.365 | +1.658% |
| MA | Mastercard | 万事达 | | 526.740 | +6.480 | +1.246% |
| MAR | Marriott International | 万豪国际 | | 347.945 | -1.945 | -0.556% |
| MCD | McDonald's Corp | 麦当劳 | | 329.130 | +2.020 | +0.618% |
| META | Meta Platforms | | 655.503 | +10.723 | +1.663% | |
| MRK | Merck & Co | 默沙东 | | 122.680 | +0.820 | +0.673% |
| MRNA | Moderna | | 49.820 | +0.120 | +0.241% | |
| MSFT | Microsoft Corp | 微软 | | 397.580 | -0.881 | -0.221% |
| NFLX | Netflix Inc. | 奈飞 | | 78.605 | +1.605 | +2.084% |
| NKE | Nike | 耐克 | | 65.370 | -0.240 | -0.366% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.195 | -0.030 | -0.325% |
| NVDA | NVIDIA Corp | 英伟达 | | 189.803 | +1.903 | +1.013% |
| PFE | Pfizer | 辉瑞 | | 26.640 | -0.220 | -0.819% |
| PG | Procter & Gamble Company | 宝洁 | | 160.790 | +2.230 | +1.406% |
| PYPL | PayPal Holdings | 贝宝 | | 41.540 | -0.190 | -0.455% |
| QCOM | QUALCOMM | 高通 | | 142.820 | +1.550 | +1.097% |
| RBLX | Roblox Corp | | 61.860 | -2.580 | -4.004% | |
| RIVN | Rivian Automotive | | 15.235 | -0.355 | -2.277% | |
| SHOP | Shopify Inc | | 126.679 | +2.879 | +2.325% | |
| T | AT&T | 美国电话电报 | | 27.995 | +0.115 | +0.412% |
| TSLA | Tesla | 特斯拉 | | 411.320 | -0.390 | -0.095% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 370.555 | +10.165 | +2.821% |
| TWLO | Twilio | | 111.845 | +0.885 | +0.798% | |
| TXN | Texas Instruments | 德州仪器 | | 219.610 | +1.560 | +0.715% |
| UBER | Uber Technologies | 优步 | | 74.155 | +1.215 | +1.666% |
| UNH | Unitedhealth Group | 联合健康 | | 290.684 | +0.754 | +0.260% |
| V | VISA | 维萨 | | 321.360 | +2.430 | +0.762% |
| WMT | Walmart | 沃尔玛 | | 122.880 | -1.990 | -1.594% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 147.640 | -3.330 | -2.206% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 89.885 | -1.075 | -1.182% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：20/02/2026 16:04 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 20/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |