精选美股行情
- 道琼斯工业平均指数
44,722.06-138.25 (-0.308%) - 标準普尔500指数 5,998.74-22.89 (-0.380%)
- 纳斯达克综合指数 19,060.48-115.10 (-0.600%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 40.500 | 0.000 | 0.000% | HKD |  | 40.074 | +1.179% | HKD | -1.05% |
| 00003 | 香港中华煤气 | | 5.910 | 0.000 | 0.000% | HKD |  | 5.213 | -6.944% | HKD | -11.79% |
| 00005 | 汇丰控股 | | 72.000 | 0.000 | 0.000% | HKD | | 72.646 | +0.777% | HKD | +0.90% |
| 00016 | 新鸿基地产 | | 77.300 | 0.000 | 0.000% | HKD | | 77.580 | +2.152% | HKD | +0.36% |
| 00388 | 香港交易所 | | 290.600 | 0.000 | 0.000% | HKD | | 290.476 | +2.781% | HKD | -0.04% |
| 00688 | 中国海外发展 | | 13.420 | 0.000 | 0.000% | HKD | | 13.368 | +1.958% | HKD | -0.39% |
| 00700 | 腾讯控股 | | 402.800 | 0.000 | 0.000% | HKD | | 400.504 | +2.143% | HKD | -0.57% |
| 00939 | 建设银行 | | 5.900 | 0.000 | 0.000% | HKD | | 5.875 | +1.410% | HKD | -0.42% |
| 01299 | 友邦保险 | | 58.100 | 0.000 | 0.000% | HKD | | 57.873 | +2.093% | HKD | -0.39% |
| 01398 | 工商银行 | | 4.620 | 0.000 | 0.000% | HKD | | 4.618 | +1.366% | HKD | -0.04% |
| 02318 | 中国平安 | | 45.850 | 0.000 | 0.000% | HKD | | 45.676 | +3.619% | HKD | -0.38% |
| 02388 | 中银香港 | | 24.400 | 0.000 | 0.000% | HKD | | 24.453 | +0.721% | HKD | +0.22% |
| 03988 | 中国银行 | | 3.620 | 0.000 | 0.000% | HKD | | 3.604 | +0.260% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 86.590 | +1.410 | +1.655% |
| ATHM | Autohome | 汽车之家 | | 27.030 | -0.050 | -0.185% |
| BIDU | Baidu | 百度 | | 84.820 | +1.310 | +1.569% |
| BGNE | BeiGene Ltd | 百济神州 | | 206.160 | +14.050 | +7.314% |
| BILI | Bilibili | 哔哩哔哩 | | 18.870 | +0.800 | +4.427% |
| GDS | GDS Holdings Limited | 万国数据 | | 19.540 | +1.290 | +7.068% |
| IQ | iQIYI | 爱奇艺 | | 2.150 | +0.160 | +8.040% |
| JD | JD.com | 京东 | | 37.190 | +1.860 | +5.265% |
| NTES | NetEase | 网易 | | 86.560 | +0.350 | +0.406% |
| PDD | PDD Holdings | 拼多多 | | 98.800 | -0.510 | -0.514% |
| TAL | TAL Education Group | 好未来 | | 10.340 | +0.240 | +2.376% |
| YUMC | Yum China Holdings | 百胜中国 | | 46.780 | +1.300 | +2.858% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.210 | +0.420 | +2.235% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 234.930 | -0.130 | -0.055% |
| ABNB | Airbnb | 爱彼迎 | | 138.280 | -1.390 | -0.995% |
| AMC | AMC Entertainment Holdings | | 4.970 | +0.170 | +3.542% | |
| AMD | Advanced Micro Devices | | 136.240 | -1.480 | -1.075% | |
| AMZN | Amazon.com | 亚马逊 | | 205.740 | -2.120 | -1.020% |
| ASML | ASML Holding NV | | 670.480 | -1.490 | -0.222% | |
| AZN | AstraZeneca PLC | | 67.200 | +0.840 | +1.266% | |
| BA | Boeing Company | 波音 | | 152.400 | +1.640 | +1.088% |
| BAC | Bank of America Corp | 美国银行 | | 47.770 | +0.020 | +0.042% |
| BNTX | BioNTech SE American Depositary Share | | 120.720 | +2.180 | +1.839% | |
| BP | BP plc | 英国石油 | | 29.130 | +0.170 | +0.587% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.560 | -0.080 | -0.188% |
| COIN | Coinbase Global | | 310.980 | +17.690 | +6.032% | |
| COKE | Coca-Cola Consolidated | | 1,312.400 | -32.560 | -2.421% | |
| COP | ConocoPhillips | 康菲石油 | | 107.390 | +0.610 | +0.571% |
| CRM | Salesforce | 赛富时 | | 330.010 | -13.170 | -3.838% |
| CSCO | Cisco Systems | 思科 | | 59.290 | -0.300 | -0.503% |
| CVX | Chevron Corp | 雪佛龙 | | 162.110 | -0.420 | -0.258% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 117.600 | +2.150 | +1.862% |
| EBAY | eBay | | 64.310 | -0.780 | -1.198% | |
| GM | General Motors Company | 通用汽车 | | 55.500 | +0.710 | +1.296% |
| GME | GameStop Corp | | 30.890 | +0.560 | +1.846% | |
| GOLD | Barrick Gold Corp | | 17.570 | +0.010 | +0.057% | |
| GOOG | Alphabet | 谷歌 | | 170.820 | +0.200 | +0.117% |
| GS | Goldman Sachs Group | 高盛 | | 605.430 | -0.070 | -0.012% |
| HD | Home Depot | 家得宝 | | 427.190 | -0.080 | -0.019% |
| IBM | International Business Machines Corp | | 226.920 | -1.910 | -0.835% | |
| INTC | Intel Corp | 英特尔 | | 23.650 | -0.400 | -1.663% |
| JNJ | Johnson & Johnson | 强生 | | 155.400 | +0.880 | +0.570% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 249.790 | -0.180 | -0.072% |
| KO | Coca-Cola Company | 可口可乐 | | 64.430 | -0.120 | -0.186% |
| M | Macy's | | 15.960 | +0.070 | +0.441% | |
| MA | Mastercard | 万事达 | | 532.380 | +3.900 | +0.738% |
| MAR | Marriott International | | 285.600 | -2.580 | -0.895% | |
| MCD | McDonald's Corp | 麦当劳 | | 295.080 | -1.250 | -0.422% |
| META | Meta Platforms | | 569.200 | -4.340 | -0.757% | |
| MRK | Merck & Co | 默沙东 | | 103.120 | +1.500 | +1.476% |
| MRNA | Moderna | | 43.390 | +1.340 | +3.187% | |
| MSFT | Microsoft Corp | 微软 | | 422.990 | -5.000 | -1.168% |
| NFLX | Netflix | 奈飞 | | 877.340 | +4.740 | +0.543% |
| NKE | Nike | 耐克 | | 78.340 | +0.730 | +0.941% |
| NVAX | Novavax | | 8.620 | -0.130 | -1.486% | |
| NVDA | NVIDIA Corp | 英伟达 | | 135.340 | -1.580 | -1.154% |
| PFE | Pfizer | 辉瑞 | | 25.830 | +0.060 | +0.233% |
| PG | Procter & Gamble Company | 宝洁 | | 179.360 | +0.050 | +0.028% |
| PYPL | PayPal Holdings | 贝宝 | | 86.570 | -0.370 | -0.426% |
| QCOM | QUALCOMM | 高通 | | 156.400 | -0.530 | -0.338% |
| RBLX | Roblox Corp | | 49.370 | +0.310 | +0.632% | |
| RIVN | Rivian Automotive | | 12.220 | +0.670 | +5.801% | |
| SHOP | Shopify | | 112.540 | +0.460 | +0.410% | |
| T | AT&T | 美国电话电报 | | 23.270 | +0.180 | +0.780% |
| TSLA | Tesla | 特斯拉 | | 332.890 | -5.340 | -1.579% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 181.190 | -2.650 | -1.441% |
| TWLO | Twilio | | 102.910 | -1.500 | -1.437% | |
| TXN | Texas Instruments | 德州仪器 | | 199.190 | -1.760 | -0.876% |
| UBER | Uber Technologies | 优步 | | 71.620 | +0.060 | +0.084% |
| UNH | Unitedhealth Group | 联合健康 | | 608.380 | +1.590 | +0.262% |
| V | VISA | 维萨卡 | | 314.700 | +2.880 | +0.924% |
| WMT | Walmart | 沃尔玛 | | 91.880 | +0.570 | +0.624% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.660 | -0.310 | -0.263% |
| ZM | Zoom Communications, Inc. | Zoom视频通讯 | | 85.360 | +1.950 | +2.338% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：27/11/2024 19:57 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 28/11/2024 08:40 | |
| *预托证券按盘价已折算为港元 |