精选美股行情
- 道琼斯工业平均指数
52,498.64-138.37 (-0.263%) - 标準普尔500指数 7,515.34-60.05 (-0.793%)
- 纳斯达克综合指数 25,873.18-408.43 (-1.554%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 68.800 | -1.200 | -1.714% | HKD | | 68.110 | -2.360% | HKD | -1.00% |
| 00003 | 香港中华煤气 |  | 6.630 | 0.000 | 0.000% | HKD | | 6.043 | -3.711% | HKD | -8.85% |
| 00005 | 汇丰控股 |  | 153.800 | +0.300 | +0.195% | HKD | | 153.762 | -1.009% | HKD | -0.02% |
| 00016 | 新鸿基地产 | | 117.000 | -1.000 | -0.847% | HKD | | 116.940 | -1.323% | HKD | -0.05% |
| 00388 | 香港交易所 | | 387.600 | +2.600 | +0.675% | HKD | | 386.639 | +0.061% | HKD | -0.25% |
| 00688 | 中国海外发展 | | 13.100 | +0.190 | +1.472% | HKD | | 13.169 | +2.576% | HKD | +0.53% |
| 00700 | 腾讯控股 | | 457.600 | -2.600 | -0.565% | HKD | | 454.671 | -2.192% | HKD | -0.64% |
| 00857 | 中国石油股份 | | 9.250 | +0.220 | +2.436% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.220 | +0.090 | +1.107% | HKD | | 8.175 | +0.773% | HKD | -0.55% |
| 01299 | 友邦保险 | | 72.400 | -0.250 | -0.344% | HKD | | 72.480 | -0.751% | HKD | +0.11% |
| 01398 | 工商银行 | | 6.830 | +0.170 | +2.553% | HKD | | 6.819 | +2.113% | HKD | -0.16% |
| 02318 | 中国平安 | | 53.250 | +0.200 | +0.377% | HKD | | 53.179 | +0.222% | HKD | -0.13% |
| 02388 | 中银香港 | | 46.440 | +1.100 | +2.426% | HKD | | 46.267 | +1.566% | HKD | -0.37% |
| 03988 | 中国银行 | | 5.100 | +0.010 | +0.196% | HKD | | 5.078 | +0.099% | HKD | -0.43% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 112.350 | +0.020 | +0.018% |
| ATHM | Autohome | 汽车之家 | | 20.370 | +0.070 | +0.345% |
| BIDU | Baidu | 百度 | | 113.390 | -4.140 | -3.523% |
| BILI | Bilibili | 哔哩哔哩 | | 17.590 | -0.110 | -0.621% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.800 | +0.020 | +0.061% |
| IQ | iQIYI | 爱奇艺 | | 1.130 | 0.000 | 0.000% |
| JD | JD.com | 京东 | | 28.880 | +0.680 | +2.411% |
| NTES | NetEase | 网易 | | 131.430 | +3.400 | +2.656% |
| PDD | PDD Holdings | 拼多多 | | 84.560 | -0.570 | -0.670% |
| TAL | TAL Education Group | 好未来 | | 10.340 | +0.030 | +0.291% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.900 | +0.880 | +2.046% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.030 | +0.200 | +0.839% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 317.310 | +1.990 | +0.631% |
| ABNB | Airbnb | 爱彼迎 | | 146.330 | -2.290 | -1.541% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.870 | -0.020 | -1.058% |
| AMD | Advanced Micro Devices | 超微半导体 | | 534.390 | -23.500 | -4.212% |
| AMZN | Amazon.com | 亚马逊 | | 247.310 | +1.970 | +0.803% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,726.040 | -71.280 | -3.966% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 169.470 | -2.140 | -1.247% |
| BA | Boeing Company | 波音 | | 215.510 | -6.770 | -3.046% |
| BAC | Bank of America Corp | 美国银行 | | 59.500 | -0.170 | -0.285% |
| BNTX | BioNTech SE American Depositary Share | | 90.070 | -1.420 | -1.552% | |
| BP | BP plc | 英国石油 | | 40.830 | +1.630 | +4.158% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.970 | +0.400 | +1.697% |
| COIN | Coinbase Global | | 157.370 | -1.700 | -1.069% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 178.010 | -1.290 | -0.719% |
| COP | ConocoPhillips | 康菲石油 | | 112.850 | +3.810 | +3.494% |
| CRM | Salesforce | 赛富时 | | 171.220 | +7.900 | +4.837% |
| CSCO | Cisco Systems | 思科 | | 119.250 | -2.060 | -1.698% |
| CVX | Chevron Corp | 雪佛龙 | | 182.200 | +5.800 | +3.288% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 96.000 | +0.380 | +0.397% |
| EBAY | eBay | 易趣 | | 115.090 | -2.110 | -1.800% |
| GM | General Motors Company | 通用汽车 | | 76.720 | -1.130 | -1.452% |
| GME | GameStop Corp | 游戏驿站 | | 22.030 | +0.350 | +1.614% |
| GOLD | Gold.com Inc. | | 38.040 | -1.410 | -3.574% | |
| GOOG | Alphabet | 谷歌-C | | 350.670 | -4.360 | -1.228% |
| GS | Goldman Sachs Group | 高盛 | | 1,045.910 | -9.270 | -0.879% |
| HD | Home Depot | 家得宝 | | 337.110 | -6.190 | -1.803% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 290.230 | +2.670 | +0.929% |
| INTC | Intel Corp | 英特尔 | | 103.120 | -6.720 | -6.118% |
| JNJ | Johnson & Johnson | 强生 | | 257.770 | +0.790 | +0.307% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.530 | -1.940 | -0.577% |
| KO | Coca-Cola Company | 可口可乐 | | 84.250 | +0.760 | +0.910% |
| M | Macy's | 梅西百货 | | 22.780 | +0.140 | +0.618% |
| MA | Mastercard | 万事达 | | 537.700 | +10.960 | +2.081% |
| MAR | Marriott International | 万豪国际 | | 362.870 | -13.240 | -3.520% |
| MCD | McDonald's Corp | 麦当劳 | | 272.610 | -1.990 | -0.725% |
| META | Meta Platforms | | 656.730 | -12.480 | -1.865% | |
| MRK | Merck & Co | 默沙东 | | 124.030 | +0.490 | +0.397% |
| MRNA | Moderna | | 67.010 | -1.260 | -1.846% | |
| MSFT | Microsoft Corp | 微软 | | 390.990 | +5.890 | +1.529% |
| NFLX | Netflix Inc. | 奈飞 | | 73.830 | +0.460 | +0.627% |
| NKE | Nike | 耐克 | | 43.760 | -0.610 | -1.375% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.910 | -0.420 | -4.502% |
| NVDA | NVIDIA Corp | 英伟达 | | 203.530 | -7.430 | -3.522% |
| PFE | Pfizer | 辉瑞 | | 24.480 | +0.310 | +1.283% |
| PG | Procter & Gamble Company | 宝洁 | | 148.370 | +1.330 | +0.905% |
| PYPL | PayPal Holdings | 贝宝 | | 47.650 | +1.330 | +2.871% |
| QCOM | QUALCOMM | 高通 | | 183.980 | -5.180 | -2.738% |
| RBLX | Roblox Corp | | 55.030 | -0.320 | -0.578% | |
| RIVN | Rivian Automotive | | 17.310 | -0.170 | -0.973% | |
| SHOP | Shopify Inc | | 124.740 | +2.200 | +1.795% | |
| T | AT&T | 美国电话电报 | | 21.550 | +0.420 | +1.988% |
| TSLA | Tesla | 特斯拉 | | 394.760 | -13.000 | -3.188% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 421.580 | -12.530 | -2.886% |
| TWLO | Twilio | | 218.240 | +3.680 | +1.715% | |
| TXN | Texas Instruments | 德州仪器 | | 298.570 | -12.890 | -4.139% |
| UBER | Uber Technologies | 优步 | | 74.260 | -0.280 | -0.376% |
| UNH | Unitedhealth Group | 联合健康 | | 429.090 | +4.470 | +1.053% |
| V | VISA | 维萨 | | 357.750 | +8.780 | +2.516% |
| WMT | Walmart | 沃尔玛 | | 114.780 | +0.880 | +0.773% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 144.510 | +5.630 | +4.054% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.880 | +2.120 | +2.362% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/07/2026 19:28 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/07/2026 18:00 | |
| *预托证券按盘价已折算为港元 |