精选美股行情
- 道琼斯工业平均指数
49,422.47-67.56 (-0.137%) - 标準普尔500指数
7,139.38+1.48 (+0.021%) - 纳斯达克综合指数 24,629.20-28.36 (-0.115%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.750 | +0.250 | +0.388% | HKD |  | 64.458 | -0.006% | HKD | -0.45% |
| 00003 | 香港中华煤气 | | 7.240 | -0.030 | -0.413% | HKD | | 6.720 | +2.083% | HKD | -7.18% |
| 00005 | 汇丰控股 | | 141.100 | -2.900 | -2.014% | HKD | | 141.941 | +0.160% | HKD | +0.60% |
| 00016 | 新鸿基地产 | | 137.300 | -0.700 | -0.507% | HKD | | 137.782 | +0.009% | HKD | +0.35% |
| 00386 | 中国石油化工股份 | | 4.570 | +0.070 | +1.556% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.200 | -4.400 | -1.056% | HKD | | 412.070 | -0.769% | HKD | -0.03% |
| 00688 | 中国海外发展 | | 12.540 | -0.090 | -0.713% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 495.200 | -8.800 | -1.746% | HKD | | 491.151 | -2.700% | HKD | -0.82% |
| 00857 | 中国石油股份 | | 11.100 | +0.450 | +4.225% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.830 | +0.060 | +0.684% | HKD | | 8.807 | +0.581% | HKD | -0.26% |
| 01299 | 友邦保险 | | 81.750 | -1.450 | -1.743% | HKD | | 81.979 | -1.488% | HKD | +0.28% |
| 01398 | 工商银行 | | 7.180 | +0.050 | +0.701% | HKD | | 7.147 | +0.606% | HKD | -0.46% |
| 02318 | 中国平安 | | 60.700 | -0.600 | -0.979% | HKD | | 61.012 | -0.320% | HKD | +0.51% |
| 02388 | 中银香港 | | 44.220 | -0.080 | -0.181% | HKD | | 44.643 | +0.716% | HKD | +0.96% |
| 02628 | 中国人寿 | | 26.800 | -0.480 | -1.760% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.140 | +0.030 | +0.587% | HKD | | 5.135 | +0.614% | HKD | -0.10% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.955 | -4.465 | -3.273% |
| ATHM | Autohome | 汽车之家 | | 18.600 | -0.100 | -0.535% |
| BIDU | Baidu | 百度 | | 122.995 | -0.295 | -0.239% |
| BILI | Bilibili | 哔哩哔哩 | | 22.565 | -0.205 | -0.900% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.510 | +0.350 | +0.811% |
| IQ | iQIYI | 爱奇艺 | | 1.210 | -0.040 | -3.200% |
| JD | JD.com | 京东 | | 30.121 | -0.489 | -1.598% |
| NTES | NetEase | 网易 | | 110.170 | -3.100 | -2.737% |
| PDD | PDD Holdings | 拼多多 | | 98.050 | -2.000 | -1.999% |
| TAL | TAL Education Group | 好未来 | | 10.670 | -1.360 | -11.306% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.920 | -0.500 | -1.033% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.560 | +0.030 | +0.118% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.400 | +0.230 | +0.084% |
| ABNB | Airbnb | 爱彼迎 | | 142.240 | -1.940 | -1.346% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.695 | -0.015 | -0.877% |
| AMD | Advanced Micro Devices | 超威半导体 | | 308.530 | +5.070 | +1.671% |
| AMZN | Amazon.com | 亚马逊 | | 258.295 | +2.935 | +1.149% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,441.120 | -2.540 | -0.176% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 195.780 | +0.970 | +0.498% |
| BA | Boeing Company | 波音 | | 234.040 | +2.760 | +1.193% |
| BAC | Bank of America Corp | 美国银行 | | 53.320 | +0.200 | +0.377% |
| BNTX | BioNTech SE American Depositary Share | | 107.030 | -1.570 | -1.446% | |
| BP | BP plc | 英国石油 | | 46.210 | -0.160 | -0.345% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.635 | +2.265 | +7.712% |
| COIN | Coinbase Global | | 201.800 | -4.440 | -2.153% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 190.890 | +3.590 | +1.917% |
| COP | ConocoPhillips | 康菲石油 | | 124.480 | +1.880 | +1.533% |
| CRM | Salesforce | 赛富时 | | 174.055 | -15.745 | -8.296% |
| CSCO | Cisco Systems | 思科 | | 89.415 | -0.385 | -0.429% |
| CVX | Chevron Corp | 雪佛龙 | | 185.980 | -0.340 | -0.182% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.240 | -0.580 | -0.553% |
| EBAY | eBay | 易趣 | | 104.400 | -1.230 | -1.164% |
| GM | General Motors Company | 通用汽车 | | 78.210 | -0.790 | -1.000% |
| GME | GameStop Corp | 游戏驿站 | | 25.520 | -0.140 | -0.546% |
| GOLD | Gold.com Inc. | | 46.850 | -0.420 | -0.889% | |
| GOOG | Alphabet | 谷歌-C | | 339.255 | +1.525 | +0.452% |
| GS | Goldman Sachs Group | 高盛 | | 942.390 | +7.550 | +0.808% |
| HD | Home Depot | 家得宝 | | 338.430 | -1.070 | -0.315% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.960 | -20.900 | -8.298% |
| INTC | Intel Corp | 英特尔 | | 67.665 | +2.395 | +3.669% |
| JNJ | Johnson & Johnson | 强生 | | 229.350 | +3.250 | +1.437% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.790 | +0.770 | +0.246% |
| KO | Coca-Cola Company | 可口可乐 | | 75.970 | +1.340 | +1.796% |
| M | Macy's | 梅西百货 | | 20.180 | -0.020 | -0.099% |
| MA | Mastercard | 万事达 | | 502.450 | -7.710 | -1.511% |
| MAR | Marriott International | 万豪国际 | | 369.460 | +2.330 | +0.635% |
| MCD | McDonald's Corp | 麦当劳 | | 302.980 | +2.910 | +0.970% |
| META | Meta Platforms | | 666.850 | -7.870 | -1.166% | |
| MRK | Merck & Co | 默沙东 | | 114.035 | +1.145 | +1.014% |
| MRNA | Moderna | | 54.690 | -0.910 | -1.637% | |
| MSFT | Microsoft Corp | 微软 | | 421.100 | -11.820 | -2.730% |
| NFLX | Netflix Inc. | 奈飞 | | 93.131 | -0.109 | -0.117% |
| NKE | Nike | 耐克 | | 44.962 | -0.718 | -1.571% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.165 | -0.285 | -3.373% |
| NVDA | NVIDIA Corp | 英伟达 | | 202.870 | +0.370 | +0.183% |
| PFE | Pfizer | 辉瑞 | | 26.457 | -0.343 | -1.280% |
| PG | Procter & Gamble Company | 宝洁 | | 144.660 | +1.810 | +1.267% |
| PYPL | PayPal Holdings | 贝宝 | | 49.775 | -1.445 | -2.821% |
| QCOM | QUALCOMM | 高通 | | 134.395 | -1.675 | -1.231% |
| RBLX | Roblox Corp | | 56.190 | -3.450 | -5.785% | |
| RIVN | Rivian Automotive | | 17.130 | -0.610 | -3.439% | |
| SHOP | Shopify Inc | | 125.730 | -6.230 | -4.721% | |
| T | AT&T | 美国电话电报 | | 26.430 | +0.450 | +1.732% |
| TSLA | Tesla | 特斯拉 | | 375.710 | -11.800 | -3.045% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 387.905 | +0.465 | +0.120% |
| TWLO | Twilio | | 142.670 | -7.780 | -5.171% | |
| TXN | Texas Instruments | 德州仪器 | | 279.610 | +43.300 | +18.323% |
| UBER | Uber Technologies | 优步 | | 75.440 | -0.140 | -0.185% |
| UNH | Unitedhealth Group | 联合健康 | | 354.940 | +1.420 | +0.402% |
| V | VISA | 维萨 | | 306.915 | -4.375 | -1.405% |
| WMT | Walmart | 沃尔玛 | | 131.050 | +1.070 | +0.823% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.150 | -0.350 | -0.234% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.790 | -3.130 | -3.405% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/04/2026 11:33 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |