精选美股行情
- 道琼斯工业平均指数
51,661.44-51.27 (-0.099%) - 标準普尔500指数 7,365.29-107.50 (-1.439%)
- 纳斯达克综合指数 25,605.45-561.16 (-2.145%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.000 | -1.500 | -2.190% | HKD | | 66.946 | -2.205% | HKD | -0.08% |
| 00003 | 香港中华煤气 |  | 6.720 | +0.020 | +0.299% | HKD | | 7.057 | +11.111% | HKD | +5.01% |
| 00005 | 汇丰控股 | | 148.700 | +0.800 | +0.541% | HKD | | 149.995 | -0.894% | HKD | +0.87% |
| 00016 | 新鸿基地产 | | 111.700 | -1.900 | -1.673% | HKD | | 112.440 | -1.376% | HKD | +0.66% |
| 00386 | 中国石油化工股份 | | 4.110 | -0.050 | -1.202% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.000 | -6.600 | -1.748% | HKD | | 373.232 | -0.709% | HKD | +0.60% |
| 00688 | 中国海外发展 | | 12.940 | -0.190 | -1.447% | HKD | | 12.958 | -0.810% | HKD | +0.14% |
| 00700 | 腾讯控股 | | 414.800 | -18.200 | -4.203% | HKD | | 419.807 | -3.200% | HKD | +1.21% |
| 00857 | 中国石油股份 | | 8.940 | -0.220 | -2.402% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.630 | +0.040 | +0.466% | HKD | | 8.653 | +0.785% | HKD | +0.27% |
| 01299 | 友邦保险 | | 72.950 | -1.300 | -1.751% | HKD | | 73.941 | -0.291% | HKD | +1.36% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.990 | +1.307% | HKD | +0.43% |
| 02318 | 中国平安 | | 53.600 | -1.350 | -2.457% | HKD | | 54.103 | -1.779% | HKD | +0.94% |
| 02388 | 中银香港 | | 47.000 | -0.600 | -1.261% | HKD | | 47.677 | -1.991% | HKD | +1.44% |
| 02628 | 中国人寿 | | 29.300 | -0.960 | -3.173% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.340 | +0.070 | +1.328% | HKD | | 5.343 | +1.218% | HKD | +0.06% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.280 | -2.690 | -2.563% |
| ATHM | Autohome | 汽车之家 | | 18.195 | -0.245 | -1.329% |
| BIDU | Baidu | 百度 | | 110.180 | -1.560 | -1.396% |
| BILI | Bilibili | 哔哩哔哩 | | 15.855 | -0.905 | -5.400% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.865 | +0.155 | +0.489% |
| IQ | iQIYI | 爱奇艺 | | 1.035 | +0.015 | +1.451% |
| JD | JD.com | 京东 | | 26.045 | -0.975 | -3.608% |
| NTES | NetEase | 网易 | | 118.980 | -2.590 | -2.130% |
| PDD | PDD Holdings | 拼多多 | | 76.470 | -1.640 | -2.100% |
| TAL | TAL Education Group | 好未来 | | 9.345 | -0.125 | -1.320% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.020 | -0.510 | -1.228% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.880 | -0.350 | -1.574% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 297.940 | +0.930 | +0.313% |
| ABNB | Airbnb | 爱彼迎 | | 139.370 | +0.180 | +0.129% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.065 | -0.695 | -25.181% |
| AMD | Advanced Micro Devices | 超微半导体 | | 515.460 | -36.170 | -6.557% |
| AMZN | Amazon.com | 亚马逊 | | 234.298 | +1.508 | +0.648% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,759.000 | -170.250 | -8.825% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 179.935 | +3.505 | +1.987% |
| BA | Boeing Company | 波音 | | 217.395 | -3.435 | -1.555% |
| BAC | Bank of America Corp | 美国银行 | | 57.845 | +0.475 | +0.828% |
| BNTX | BioNTech SE American Depositary Share | | 90.780 | +0.590 | +0.654% | |
| BP | BP plc | 英国石油 | | 39.415 | -0.365 | -0.918% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.000 | +0.680 | +3.047% |
| COIN | Coinbase Global | | 157.240 | -7.600 | -4.611% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.130 | +3.230 | +1.805% |
| COP | ConocoPhillips | 康菲石油 | | 110.035 | +0.335 | +0.305% |
| CRM | Salesforce | 赛富时 | | 153.370 | +3.250 | +2.165% |
| CSCO | Cisco Systems | 思科 | | 121.020 | -0.510 | -0.420% |
| CVX | Chevron Corp | 雪佛龙 | | 176.170 | +1.110 | +0.634% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.345 | +0.895 | +0.874% |
| EBAY | eBay | 易趣 | | 108.780 | +3.840 | +3.659% |
| GM | General Motors Company | 通用汽车 | | 79.080 | -1.350 | -1.678% |
| GME | GameStop Corp | 游戏驿站 | | 21.055 | -0.085 | -0.402% |
| GOLD | Gold.com Inc. | | 42.345 | +0.535 | +1.280% | |
| GOOG | Alphabet | 谷歌-C | | 345.930 | -2.850 | -0.817% |
| GS | Goldman Sachs Group | 高盛 | | 1,099.785 | -6.585 | -0.595% |
| HD | Home Depot | 家得宝 | | 325.410 | -1.210 | -0.370% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 261.515 | +9.295 | +3.685% |
| INTC | Intel Corp | 英特尔 | | 132.235 | -8.705 | -6.176% |
| JNJ | Johnson & Johnson | 强生 | | 237.375 | +6.085 | +2.631% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.180 | +2.700 | +0.815% |
| KO | Coca-Cola Company | 可口可乐 | | 80.215 | +0.685 | +0.861% |
| M | Macy's | 梅西百货 | | 23.847 | -0.813 | -3.296% |
| MA | Mastercard | 万事达 | | 487.335 | +3.245 | +0.670% |
| MAR | Marriott International | 万豪国际 | | 388.005 | +3.815 | +0.993% |
| MCD | McDonald's Corp | 麦当劳 | | 271.580 | +1.480 | +0.548% |
| META | Meta Platforms | | 562.240 | -1.610 | -0.286% | |
| MRK | Merck & Co | 默沙东 | | 118.910 | +3.430 | +2.970% |
| MRNA | Moderna | | 61.820 | +2.475 | +4.171% | |
| MSFT | Microsoft Corp | 微软 | | 372.425 | +5.085 | +1.384% |
| NFLX | Netflix Inc. | 奈飞 | | 73.110 | +0.230 | +0.316% |
| NKE | Nike | 耐克 | | 42.685 | -0.505 | -1.169% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.110 | +0.110 | +1.222% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.660 | -7.990 | -3.829% |
| PFE | Pfizer | 辉瑞 | | 24.845 | -0.235 | -0.937% |
| PG | Procter & Gamble Company | 宝洁 | | 150.790 | +3.110 | +2.106% |
| PYPL | PayPal Holdings | 贝宝 | | 41.675 | -0.665 | -1.571% |
| QCOM | QUALCOMM | 高通 | | 202.235 | -19.665 | -8.862% |
| RBLX | Roblox Corp | | 47.720 | +0.450 | +0.952% | |
| RIVN | Rivian Automotive | | 14.885 | -0.215 | -1.424% | |
| SHOP | Shopify Inc | | 107.630 | -0.350 | -0.324% | |
| T | AT&T | 美国电话电报 | | 22.939 | +0.839 | +3.797% |
| TSLA | Tesla | 特斯拉 | | 379.875 | -25.175 | -6.215% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 436.775 | -30.895 | -6.606% |
| TWLO | Twilio | | 184.860 | +1.220 | +0.664% | |
| TXN | Texas Instruments | 德州仪器 | | 301.620 | -30.660 | -9.227% |
| UBER | Uber Technologies | 优步 | | 69.760 | -1.670 | -2.338% |
| UNH | Unitedhealth Group | 联合健康 | | 407.610 | +0.930 | +0.229% |
| V | VISA | 维萨 | | 328.780 | +2.180 | +0.667% |
| WMT | Walmart | 沃尔玛 | | 119.620 | +2.440 | +2.082% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 140.180 | +1.710 | +1.235% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.820 | +1.480 | +1.755% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/06/2026 15:04 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |