预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变39.4500.0000.000%HKD不变38.900-0.794%HKD-1.39%
00002中电控股升64.550+0.450+0.702%HKD升63.796+0.490%HKD-1.17%
00003香港中华煤气升6.100+0.020+0.329%HKD升5.679-0.680%HKD-6.90%
00005汇丰控股升85.500+1.000+1.183%HKD升85.720-0.181%HKD+0.26%
00006电能实业升49.500+0.300+0.610%HKD升49.403-0.626%HKD-0.20%
00011恒生银行升105.000+3.100+3.042%HKD升101.762+0.345%HKD-3.08%
00012恒基地产升21.750+0.450+2.113%HKD升20.773+0.755%HKD-4.49%
00016新鸿基地产升71.650+0.100+0.140%HKD升71.187+0.329%HKD-0.65%
00027银河娱乐升30.050+0.300+1.008%HKD升29.533+1.119%HKD-1.72%
00066港铁公司升25.100+0.050+0.200%HKD升--0.000%HKD--
00101恒隆地产升6.410+0.120+1.908%HKD升6.216+1.913%HKD-3.03%
00135昆仑能源升7.710+0.120+1.581%HKD升7.512+0.312%HKD-2.57%
00144招商局港口升13.120+0.280+2.181%HKD升--0.000%HKD--
00175吉利汽车跌16.880-0.260-1.517%HKD跌17.003+2.847%HKD+0.73%
00241阿里健康跌5.620-0.280-4.746%HKD跌5.839+29.397%HKD+3.90%
00257光大环境升3.340+0.060+1.829%HKD升--0.000%HKD--
00267中信股份升9.250+0.060+0.653%HKD升9.352-1.475%HKD+1.10%
00270粤海投资升6.080+0.270+4.647%HKD升--0.000%HKD--
00285比亚迪电子跌55.900-2.950-5.013%HKD跌57.572-0.162%HKD+2.99%
00288万洲国际跌5.880-0.080-1.342%HKD跌5.909-3.846%HKD+0.49%
00291华润啤酒跌25.600-0.850-3.214%HKD跌26.374+4.549%HKD+3.02%
00316东方海外国际升109.900+0.400+0.365%HKD升--0.000%HKD--
00322康师傅控股升12.060+0.580+5.052%HKD升11.530+3.058%HKD-4.39%
00371北控水务集团升2.230+0.090+4.206%HKD升--0.000%HKD--
00388香港交易所升340.800+1.000+0.294%HKD升338.274+3.082%HKD-0.74%
00669创科实业跌106.000-1.900-1.761%HKD跌107.582+0.326%HKD+1.49%
00688中国海外发展升13.700+0.240+1.783%HKD升13.506+5.918%HKD-1.42%
00700腾讯控股升493.600+18.800+3.960%HKD升478.703+6.490%HKD-3.02%
00836华润电力升17.760+0.360+2.069%HKD升--0.000%HKD--
00868信义玻璃升7.430+0.140+1.920%HKD升7.010-4.958%HKD-5.65%
00881中升控股跌12.740-0.020-0.157%HKD跌12.767-2.321%HKD+0.21%
00939建设银行升6.680+0.060+0.906%HKD升6.570+0.716%HKD-1.65%
00960龙湖集团跌10.240-0.140-1.349%HKD跌10.277-0.602%HKD+0.36%
00966中国太平升12.340+0.420+3.523%HKD升--0.000%HKD--
00968信义光能升3.480+0.110+3.264%HKD升--0.000%HKD--
00992联想集团不变12.6200.0000.000%HKD不变12.545+2.782%HKD-0.59%
01024快手－Ｗ升53.600+0.100+0.187%HKD升47.847+1.318%HKD-10.73%
01044恒安国际升22.100+0.050+0.227%HKD升21.862+2.480%HKD-1.08%
01088中国神华跌31.000-0.300-0.958%HKD跌31.042+0.631%HKD+0.14%
01093石药集团跌4.750-0.050-1.042%HKD跌4.687+5.795%HKD-1.33%
01099国药控股升19.940+0.020+0.100%HKD升19.792+1.193%HKD-0.74%
01109华润置地跌25.050-0.150-0.595%HKD跌--0.000%HKD--
01177中国生物制药升3.310+0.080+2.477%HKD升--0.000%HKD--
01179华住集团－Ｓ升27.850+0.750+2.768%HKD升28.366+4.770%HKD+1.85%
01193华润燃气升27.200+0.500+1.873%HKD升--0.000%HKD--
01211比亚迪股份跌355.200-9.000-2.471%HKD跌363.248+5.693%HKD+2.27%
01288农业银行升4.560+0.100+2.242%HKD升4.432+0.553%HKD-2.81%
01299友邦保险跌55.250-1.050-1.865%HKD跌56.094+1.836%HKD+1.53%
01398工商银行升5.740+0.040+0.702%HKD升5.656+0.623%HKD-1.46%
01658邮储银行升4.910+0.150+3.151%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升53.500+3.200+6.362%HKD升52.943+6.661%HKD-1.04%
01810小米集团－Ｗ升45.150+0.450+1.007%HKD升44.268+4.212%HKD-1.95%
01876百威亚太升7.650+0.040+0.526%HKD升7.469-0.260%HKD-2.37%
01928金沙中国有限公司升17.240+0.260+1.531%HKD升16.877+0.475%HKD-2.11%
01929周大福跌7.550-0.300-3.822%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌100.600-1.000-0.984%HKD跌100.518+2.540%HKD-0.08%
02020安踏体育跌85.150-3.000-3.403%HKD跌87.500+2.620%HKD+2.76%
02057中通快递－Ｗ跌157.200-0.100-0.064%HKD跌156.300+0.803%HKD-0.57%
02076ＢＯＳＳ直聘－Ｗ升63.950+0.100+0.157%HKD升64.146+3.711%HKD+0.31%
02269药明生物升23.450+0.150+0.644%HKD升22.733+8.625%HKD-3.06%
02313申洲国际跌59.750-1.200-1.969%HKD跌60.062+1.847%HKD+0.52%
02318中国平安升46.850+0.550+1.188%HKD升46.058+1.893%HKD-1.69%
02319蒙牛乳业跌15.660-0.420-2.612%HKD跌16.008+2.162%HKD+2.22%
02328中国财险跌13.420-0.020-0.149%HKD跌13.466+2.975%HKD+0.34%
02331李宁跌16.420-0.380-2.262%HKD跌16.643+3.724%HKD+1.36%
02359药明康德升63.550+1.200+1.925%HKD升60.762+7.502%HKD-4.39%
02380中国电力升2.980+0.040+1.361%HKD升--0.000%HKD--
02382舜宇光学科技跌84.450-3.100-3.541%HKD跌87.290+2.151%HKD+3.36%
02388中银香港升27.050+0.250+0.933%HKD升26.689-0.575%HKD-1.33%
02390知乎－Ｗ升15.040+2.360+18.612%HKD升13.797+15.652%HKD-8.26%
02391涂鸦智能－Ｗ不变24.8000.0000.000%HKD不变23.184-3.247%HKD-6.52%
02423贝壳－Ｗ跌52.350-3.000-5.420%HKD跌53.163+0.539%HKD+1.55%
02518汽车之家—Ｓ升58.900+1.550+2.703%HKD升58.545+1.655%HKD-0.60%
02688新奥能源升53.700+0.150+0.280%HKD升52.534-1.746%HKD-2.17%
02899紫金矿业跌15.920-0.720-4.327%HKD跌16.354-0.894%HKD+2.73%
03328交通银行升6.560+0.040+0.613%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌174.300-2.300-1.302%HKD跌172.171+0.568%HKD-1.22%
03690美团－Ｗ跌168.900-1.000-0.589%HKD跌168.398+3.788%HKD-0.30%
03808中国重汽升22.250+0.150+0.679%HKD升--0.000%HKD--
03896金山云跌10.280-0.420-3.925%HKD跌10.793+19.942%HKD+4.99%
03968招商银行跌44.050-1.200-2.652%HKD跌44.844+2.175%HKD+1.80%
03988中国银行升4.300+0.040+0.939%HKD升4.235+0.480%HKD-1.51%
06618京东健康跌33.750-1.800-5.063%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.203+5.109%HKD+2.78%
06638金融壹账通跌1.010-0.040-3.810%HKD跌1.037+7.817%HKD+2.67%
06690海尔智家跌25.650-0.350-1.346%HKD跌25.791+2.453%HKD+0.55%
06855亚盛医药－Ｂ升35.900+0.500+1.412%HKD升35.477+5.678%HKD-1.18%
09618京东集团－ＳＷ跌157.100-5.900-3.620%HKD跌160.968+4.521%HKD+2.46%
09626哔哩哔哩－Ｗ跌160.300-11.800-6.856%HKD跌171.082+10.949%HKD+6.73%
09633农夫山泉跌35.050-1.000-2.774%HKD跌--0.000%HKD--
09688再鼎医药升24.300+1.000+4.292%HKD升22.562+0.625%HKD-7.15%
09698万国数据－ＳＷ升41.650+1.900+4.780%HKD升38.064+8.662%HKD-8.61%
09866蔚来－ＳＷ升34.800+0.250+0.724%HKD升34.543+4.225%HKD-0.74%
09868小鹏汽车－Ｗ升66.550+2.350+3.660%HKD升64.846+4.514%HKD-2.56%
09888百度集团－ＳＷ跌89.850-6.700-6.939%HKD跌94.799+0.921%HKD+5.51%
09896名创优品跌44.500-0.300-0.670%HKD跌44.015+0.044%HKD-1.09%
09898微博－ＳＷ跌86.600-1.200-1.367%HKD跌86.358+1.928%HKD-0.28%
09901新东方－Ｓ跌42.100-0.300-0.708%HKD跌43.163+3.759%HKD+2.52%
09961携程集团—Ｓ跌536.500-19.500-3.507%HKD跌538.765-0.703%HKD+0.42%
09987百胜中国升375.600+3.000+0.805%HKD升382.465+1.738%HKD+1.83%
09988阿里巴巴－Ｗ跌122.200-1.900-1.531%HKD跌121.300+4.342%HKD-0.74%
09991宝尊电商－Ｗ跌9.680-0.170-1.726%HKD跌9.725-1.575%HKD+0.46%
09999网易－Ｓ跌160.800-4.500-2.722%HKD跌161.046-1.250%HKD+0.15%
备注： 港股报价延迟最少15分钟，更新时间为： 17/02/2025 18:00
  美股之报价延迟最少15分钟。
  美国时间为：17/02/2025 12:08 EST
*预托证券按盘价已折算为港元