预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.700-0.650-1.174%HKD跌54.350-0.852%HKD-0.64%
00002中电控股升70.650+0.100+0.142%HKD升70.702-0.439%HKD+0.07%
00003香港中华煤气不变7.1100.0000.000%HKD不变7.086+3.409%HKD-0.34%
00005汇丰控股跌127.200-1.600-1.242%HKD跌125.520-1.803%HKD-1.32%
00006电能实业升56.350+0.100+0.178%HKD升55.674+0.704%HKD-1.20%
00011恒生银行跌153.800-0.200-0.130%HKD跌--0.000%HKD--
00012恒基地产升28.940+0.160+0.556%HKD升28.577+1.944%HKD-1.25%
00016新鸿基地产升99.600+1.100+1.117%HKD升100.681+1.571%HKD+1.09%
00027银河娱乐跌38.260-0.040-0.104%HKD跌38.030-0.164%HKD-0.60%
00066港铁公司跌29.960-0.060-0.200%HKD跌--0.000%HKD--
00101恒隆地产跌8.880-0.010-0.112%HKD跌--0.000%HKD--
00135昆仑能源跌7.360-0.240-3.158%HKD跌--0.000%HKD--
00144招商局港口升14.980+0.050+0.335%HKD升--0.000%HKD--
00175吉利汽车跌17.510-0.320-1.795%HKD跌17.485-1.705%HKD-0.14%
00241阿里健康升5.550+0.020+0.362%HKD升--0.000%HKD--
00257光大环境升4.880+0.240+5.172%HKD升--0.000%HKD--
00267中信股份跌12.330-0.020-0.162%HKD跌--0.000%HKD--
00270粤海投资升6.990+0.040+0.576%HKD升--0.000%HKD--
00285比亚迪电子跌36.000-0.080-0.222%HKD跌37.357+5.638%HKD+3.77%
00288万洲国际跌8.600-0.070-0.807%HKD跌8.515-1.362%HKD-0.99%
00291华润啤酒升27.160+0.200+0.742%HKD升27.292+0.718%HKD+0.49%
00300美的集团升88.100+0.900+1.032%HKD升87.506+0.335%HKD-0.67%
00316东方海外国际升126.100+0.500+0.398%HKD升--0.000%HKD--
00322康师傅控股升11.950+0.170+1.443%HKD升12.167+3.552%HKD+1.82%
00338上海石油化工股份不变1.4100.0000.000%HKD不变--0.000%HKD--
00371北控水务集团升2.510+0.010+0.400%HKD升--0.000%HKD--
00386中国石油化工股份升4.740+0.040+0.851%HKD升--0.000%HKD--
00388香港交易所跌430.200-2.200-0.509%HKD跌428.886-0.524%HKD-0.31%
00669创科实业升95.800+1.800+1.915%HKD升95.581+1.581%HKD-0.23%
00670中国东方航空股份跌5.530-0.060-1.073%HKD跌--0.000%HKD--
00688中国海外发展跌12.980-0.210-1.592%HKD跌13.505+2.865%HKD+4.04%
00700腾讯控股跌624.500-8.000-1.265%HKD跌620.179-1.671%HKD-0.69%
00836华润电力升17.930+0.060+0.336%HKD升--0.000%HKD--
00857中国石油股份跌8.020-0.240-2.906%HKD跌--0.000%HKD--
00868信义玻璃跌8.730-0.300-3.322%HKD跌8.546-4.565%HKD-2.11%
00881中升控股跌12.250-0.090-0.729%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.720-0.020-0.348%HKD跌--0.000%HKD--
00939建设银行跌7.620-0.110-1.423%HKD跌7.571-1.639%HKD-0.64%
00960龙湖集团跌9.510-0.060-0.627%HKD跌9.593+0.357%HKD+0.87%
00966中国太平升21.680+0.380+1.784%HKD升--0.000%HKD--
00968信义光能升3.220+0.020+0.625%HKD升--0.000%HKD--
00992联想集团跌9.300-0.110-1.169%HKD跌9.215-2.432%HKD-0.91%
01024快手－Ｗ跌73.750-1.750-2.318%HKD跌68.639-7.937%HKD-6.93%
01044恒安国际跌27.220-0.060-0.220%HKD跌27.026-0.436%HKD-0.71%
01055中国南方航空股份跌6.020-0.070-1.149%HKD跌--0.000%HKD--
01088中国神华升39.900+0.160+0.403%HKD升39.751+0.295%HKD-0.37%
01093石药集团升9.120+0.260+2.935%HKD升9.023+3.691%HKD-1.06%
01099国药控股升20.440+0.380+1.894%HKD升20.269+1.680%HKD-0.84%
01109华润置地跌29.380-0.440-1.476%HKD跌--0.000%HKD--
01177中国生物制药升6.830+0.250+3.799%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.300+0.900+2.344%HKD升38.871-1.925%HKD-1.09%
01193华润燃气跌21.300-0.140-0.653%HKD跌--0.000%HKD--
01211比亚迪股份跌95.300-3.900-3.931%HKD跌94.763-3.489%HKD-0.56%
01288农业银行跌5.500-0.060-1.079%HKD跌5.463-1.350%HKD-0.67%
01299友邦保险跌85.950-0.100-0.116%HKD跌85.692-0.294%HKD-0.30%
01398工商银行跌6.140-0.070-1.127%HKD跌6.093-1.510%HKD-0.77%
01658邮储银行跌5.140-0.070-1.344%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌67.050-3.900-5.497%HKD跌65.583-4.344%HKD-2.19%
01810小米集团－Ｗ跌38.160-0.600-1.548%HKD跌38.217-0.808%HKD+0.15%
01876百威亚太升7.990+0.150+1.913%HKD升7.787+2.564%HKD-2.54%
01928金沙中国有限公司跌19.620-0.320-1.605%HKD跌19.477-1.969%HKD-0.73%
01929周大福跌12.890-0.120-0.922%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌66.800-1.150-1.692%HKD跌66.322+0.265%HKD-0.72%
02020安踏体育跌81.500-1.150-1.391%HKD跌81.336-1.490%HKD-0.20%
02057中通快递－Ｗ跌169.700-1.700-0.992%HKD跌166.984-1.809%HKD-1.60%
02076ＢＯＳＳ直聘－Ｗ跌79.700-2.900-3.511%HKD跌78.578+1.165%HKD-1.41%
02269药明生物升36.120+2.020+5.924%HKD升35.740+5.882%HKD-1.05%
02313申洲国际升63.050+1.050+1.694%HKD升61.919-3.378%HKD-1.79%
02318中国平安跌71.100-0.900-1.250%HKD跌70.897-0.871%HKD-0.29%
02319蒙牛乳业升15.460+0.140+0.914%HKD升15.709+2.338%HKD+1.61%
02328中国财险跌17.080-0.360-2.064%HKD跌17.716-2.218%HKD+3.72%
02331李宁升19.710+0.040+0.203%HKD升19.597+0.016%HKD-0.57%
02359药明康德升111.000+5.200+4.915%HKD升--0.000%HKD--
02380中国电力跌3.240-0.030-0.917%HKD跌--0.000%HKD--
02382舜宇光学科技跌66.600-0.500-0.745%HKD跌66.945-0.842%HKD+0.52%
02388中银香港跌39.420-0.460-1.153%HKD跌39.513-1.221%HKD+0.24%
02390知乎－Ｗ升9.270+0.080+0.871%HKD升8.916-1.576%HKD-3.82%
02391涂鸦智能－Ｗ跌17.390-0.160-0.912%HKD跌17.559+0.222%HKD+0.97%
02423贝壳－Ｗ跌44.960-0.700-1.533%HKD跌43.942-2.589%HKD-2.26%
02518汽车之家—Ｓ跌43.380-0.520-1.185%HKD跌43.245-0.914%HKD-0.31%
02618京东物流跌11.550-0.080-0.688%HKD跌--0.000%HKD--
02628中国人寿升31.820+0.720+2.315%HKD升--0.000%HKD--
02688新奥能源跌68.750-1.200-1.716%HKD跌68.396+0.071%HKD-0.51%
02899紫金矿业跌37.920-0.340-0.889%HKD跌37.553-3.284%HKD-0.97%
03328交通银行跌6.460-0.040-0.615%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌73.750-2.550-3.342%HKD跌72.084-2.757%HKD-2.26%
03690美团－Ｗ跌104.500-1.600-1.508%HKD跌104.029-1.801%HKD-0.45%
03808中国重汽升28.520+0.600+2.149%HKD升--0.000%HKD--
03896金山云跌5.650-0.130-2.249%HKD跌5.575-1.738%HKD-1.33%
03968招商银行跌51.400-0.600-1.154%HKD跌51.197-1.395%HKD-0.39%
03988中国银行不变4.4500.0000.000%HKD不变4.417-0.421%HKD-0.74%
06128烯石电车新材料不变0.2140.0000.000%HKD不变--0.000%HKD--
06160百济神州升198.800+6.500+3.380%HKD升199.759+4.106%HKD+0.48%
06618京东健康升61.500+0.150+0.244%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.531-0.551%HKD-3.39%
06690海尔智家升25.740+0.280+1.100%HKD升25.560+1.234%HKD-0.70%
06855亚盛医药－Ｂ升55.850+4.350+8.447%HKD升54.506+7.651%HKD-2.41%
06883颖通控股不变2.0700.0000.000%HKD不变17.987-7.968%HKD+768.94%
09618京东集团－ＳＷ跌114.000-1.500-1.299%HKD跌112.769-2.145%HKD-1.08%
09626哔哩哔哩－Ｗ跌211.000-3.400-1.586%HKD跌211.328-0.586%HKD+0.16%
09633农夫山泉跌47.900-0.280-0.581%HKD跌--0.000%HKD--
09688再鼎医药升14.800+0.400+2.778%HKD升14.837+4.698%HKD+0.25%
09698万国数据－ＳＷ升37.560+1.440+3.987%HKD升37.707+2.840%HKD+0.39%
09866蔚来－ＳＷ跌37.580-1.300-3.344%HKD跌37.570+0.941%HKD-0.03%
09868小鹏汽车－Ｗ跌78.050-1.750-2.193%HKD跌78.333+0.050%HKD+0.36%
09888百度集团－ＳＷ跌145.100-0.800-0.548%HKD跌144.342+1.282%HKD-0.52%
09896名创优品跌38.380-0.160-0.415%HKD跌38.018-1.264%HKD-0.94%
09898微博－ＳＷ跌83.200-1.150-1.363%HKD跌83.472+0.281%HKD+0.33%
09901新东方－Ｓ跌44.440-0.360-0.804%HKD跌43.963-0.458%HKD-1.07%
09961携程集团—Ｓ升600.000+1.000+0.167%HKD升592.210-0.059%HKD-1.30%
09987百胜中国升376.400+8.600+2.338%HKD升371.031-0.063%HKD-1.43%
09988阿里巴巴－Ｗ跌145.900-4.900-3.249%HKD跌143.351-2.399%HKD-1.75%
09991宝尊电商－Ｗ跌7.300-0.150-2.013%HKD跌7.2160.000%HKD-1.15%
09992泡泡玛特升200.600+1.100+0.551%HKD升200.271+0.942%HKD-0.16%
09999网易－Ｓ跌222.600-6.600-2.880%HKD跌220.548-3.066%HKD-0.92%
备注： 港股报价延迟最少15分钟，更新时间为： 07/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/01/2026 11:36 EST
*预托证券按盘价已折算为港元