预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌72.750-0.850-1.155%HKD跌73.400+0.645%HKD+0.89%
00002中电控股跌77.550-0.550-0.704%HKD跌78.497+0.100%HKD+1.22%
00003香港中华煤气跌6.985-0.045-0.640%HKD跌6.360-1.821%HKD-8.95%
00005汇丰控股跌167.200-1.000-0.595%HKD跌166.907-0.626%HKD-0.18%
00006电能实业跌58.800-0.250-0.423%HKD跌60.806+7.099%HKD+3.41%
00012恒基地产跌27.880-0.520-1.831%HKD跌28.858-1.867%HKD+3.51%
00013和黄医药跌17.520-0.190-1.073%HKD跌17.456+3.343%HKD-0.37%
00016新鸿基地产跌121.500-1.700-1.380%HKD跌123.432-0.190%HKD+1.59%
00027银河娱乐跌33.500-0.700-2.047%HKD跌34.253-0.907%HKD+2.25%
00066港铁公司跌32.280-0.840-2.536%HKD跌--0.000%HKD--
00100MINIMAX-W升244.600+14.000+6.071%HKD升--0.000%HKD--
00101恒隆地产升7.585+0.295+4.047%HKD升7.183-3.782%HKD-5.30%
00135昆仑能源升7.250+0.010+0.138%HKD升7.199+2.341%HKD-0.70%
00144招商局港口跌15.180-0.110-0.719%HKD跌14.155-2.168%HKD-6.75%
00175吉利汽车跌19.590-0.210-1.061%HKD跌19.820-3.788%HKD+1.17%
00241阿里健康升3.605+0.015+0.418%HKD升--0.000%HKD--
00257光大环境跌5.095-0.005-0.098%HKD跌--0.000%HKD--
00267中信股份跌12.220-0.150-1.213%HKD跌--0.000%HKD--
00270粤海投资跌8.385-0.085-1.004%HKD跌--0.000%HKD--
00285比亚迪电子升23.860+0.380+1.618%HKD升23.541-0.924%HKD-1.34%
00288万洲国际跌8.435-0.015-0.178%HKD跌8.406-2.645%HKD-0.34%
00291华润啤酒跌23.380-0.280-1.183%HKD跌23.839-4.553%HKD+1.96%
00300美的集团跌98.300-1.050-1.057%HKD跌98.926+0.040%HKD+0.64%
00316东方海外国际跌149.300-3.800-2.482%HKD跌--0.000%HKD--
00322康师傅控股跌11.890-0.010-0.084%HKD跌12.133-0.177%HKD+2.04%
00338上海石油化工股份升1.145+0.015+1.327%HKD升--0.000%HKD--
00371北控水务集团升2.325+0.015+0.649%HKD升--0.000%HKD--
00386中国石油化工股份跌4.410-0.020-0.451%HKD跌--0.000%HKD--
00388香港交易所跌406.200-2.400-0.587%HKD跌407.387+0.154%HKD+0.29%
00669创科实业跌131.300-0.700-0.530%HKD跌130.819+0.277%HKD-0.37%
00670中国东方航空股份升3.290+0.010+0.305%HKD升--0.000%HKD--
00688中国海外发展跌13.290-0.220-1.628%HKD跌13.551+2.128%HKD+1.96%
00700腾讯控股升486.400+11.200+2.357%HKD升481.728+1.453%HKD-0.96%
00836华润电力升19.490+0.150+0.776%HKD升--0.000%HKD--
00857中国石油股份跌9.885-0.055-0.553%HKD跌--0.000%HKD--
00868信义玻璃升9.590+0.270+2.897%HKD升9.253-0.021%HKD-3.51%
00902华能国际电力股份升6.150+0.120+1.990%HKD升--0.000%HKD--
00939建设银行跌9.080-0.130-1.412%HKD跌9.191-1.884%HKD+1.22%
00960龙湖集团跌6.795-0.065-0.948%HKD跌6.869-1.140%HKD+1.09%
00966中国太平跌21.660-0.360-1.635%HKD跌--0.000%HKD--
00968信义光能升2.365+0.165+7.500%HKD升--0.000%HKD--
00992联想集团升24.220+0.360+1.509%HKD升23.992+7.032%HKD-0.94%
01024快手－Ｗ升45.040+1.340+3.066%HKD升42.856-0.183%HKD-4.85%
01044恒安国际跌24.540-0.220-0.889%HKD跌24.639-4.440%HKD+0.40%
01055中国南方航空股份升3.535+0.015+0.426%HKD升--0.000%HKD--
01088中国神华跌43.100-0.360-0.828%HKD跌43.483-0.449%HKD+0.89%
01093石药集团跌8.375-0.205-2.389%HKD跌8.440-2.159%HKD+0.78%
01099国药控股升17.400+0.020+0.115%HKD升17.362-1.010%HKD-0.22%
01109华润置地跌32.800-0.400-1.205%HKD跌--0.000%HKD--
01177中国生物制药跌4.930-0.100-1.988%HKD跌5.101+4.205%HKD+3.47%
01179华住集团－Ｓ升33.700+0.420+1.262%HKD升33.477+1.041%HKD-0.66%
01193华润燃气跌16.630-0.100-0.598%HKD跌--0.000%HKD--
01211比亚迪股份升95.100+0.950+1.009%HKD升93.475-0.584%HKD-1.71%
01288农业银行跌6.115-0.195-3.090%HKD跌6.294-3.208%HKD+2.93%
01299友邦保险跌77.950-1.300-1.640%HKD跌79.301-1.892%HKD+1.73%
01398工商银行跌7.370-0.140-1.864%HKD跌7.493-1.698%HKD+1.67%
01658邮储银行跌5.065-0.015-0.295%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌37.680-0.820-2.130%HKD跌37.053-0.316%HKD-1.66%
01810小米集团－Ｗ跌27.300-1.480-5.142%HKD跌28.733-7.194%HKD+5.25%
01876百威亚太升6.595+0.015+0.228%HKD升--0.000%HKD--
01928金沙中国有限公司跌14.490-0.230-1.563%HKD跌14.719-2.138%HKD+1.58%
01929周大福跌12.310-0.060-0.485%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌52.900-0.500-0.936%HKD跌53.443+1.038%HKD+1.03%
02020安踏体育跌77.400-1.550-1.963%HKD跌78.984-0.929%HKD+2.05%
02057中通快递－Ｗ升191.800+5.000+2.677%HKD升188.362+0.671%HKD-1.79%
02076ＢＯＳＳ直聘－Ｗ升63.800+0.800+1.270%HKD升63.833-0.732%HKD+0.05%
02269药明生物跌38.480-0.260-0.671%HKD跌38.739+1.856%HKD+0.67%
02313申洲国际跌43.740-0.840-1.884%HKD跌42.817-6.346%HKD-2.11%
02318中国平安跌58.350-0.300-0.512%HKD跌58.461-1.454%HKD+0.19%
02319蒙牛乳业跌18.820-0.080-0.423%HKD跌18.879-2.963%HKD+0.31%
02328中国财险跌16.190-0.210-1.280%HKD跌17.039+5.537%HKD+5.24%
02331李宁跌14.870-0.280-1.848%HKD跌15.110-1.634%HKD+1.61%
02359药明康德跌159.700-1.000-0.622%HKD跌156.893+1.148%HKD-1.76%
02380中国电力升2.865+0.025+0.880%HKD升--0.000%HKD--
02382舜宇光学科技跌55.600-0.450-0.803%HKD跌55.905-4.693%HKD+0.55%
02388中银香港跌51.450-0.750-1.437%HKD跌52.168-1.034%HKD+1.40%
02390知乎－Ｗ不变8.3900.0000.000%HKD不变8.548-0.305%HKD+1.88%
02391涂鸦智能－Ｗ不变13.3000.0000.000%HKD不变13.174-1.176%HKD-0.95%
02423贝壳－Ｗ升44.080+0.660+1.520%HKD升44.307-0.235%HKD+0.51%
02513智谱跌901.000-86.500-8.759%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升45.240+1.080+2.446%HKD升45.522+1.530%HKD+0.62%
02618京东物流升15.280+0.260+1.731%HKD升--0.000%HKD--
02628中国人寿跌28.820-0.380-1.301%HKD跌--0.000%HKD--
02688新奥能源升47.220+0.280+0.597%HKD升46.816-0.149%HKD-0.86%
02899紫金矿业跌33.040-0.200-0.602%HKD跌32.932-1.002%HKD-0.33%
03328交通银行跌7.490-0.070-0.926%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌53.700-0.200-0.371%HKD跌54.423+0.217%HKD+1.35%
03690美团－Ｗ升92.950+0.450+0.486%HKD升93.044-0.294%HKD+0.10%
03750宁德时代升623.500+1.000+0.161%HKD升623.902-0.100%HKD+0.06%
03808中国重汽升41.540+0.900+2.215%HKD升--0.000%HKD--
03896金山云升6.190+0.380+6.540%HKD升5.829+9.961%HKD-5.83%
03968招商银行跌50.550-0.350-0.688%HKD跌50.878-0.460%HKD+0.65%
03988中国银行跌5.460-0.050-0.907%HKD跌5.486-0.738%HKD+0.48%
03993洛阳钼业跌16.750-0.140-0.829%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.053-0.002-3.636%HKD跌--0.000%HKD--
06160百济神州跌188.900-5.100-2.629%HKD跌190.625-1.885%HKD+0.91%
06618京东健康跌39.260-0.140-0.355%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.117-1.887%HKD-43.88%
06686诺亚控股升14.220+0.440+3.193%HKD升13.253-0.471%HKD-6.80%
06690海尔智家跌21.500-0.075-0.348%HKD跌22.389-1.296%HKD+4.13%
06855亚盛医药跌32.660-1.140-3.373%HKD跌34.161-3.569%HKD+4.60%
09618京东集团－ＳＷ升129.200+2.100+1.652%HKD升129.431+2.167%HKD+0.18%
09626哔哩哔哩－Ｗ升150.800+3.100+2.099%HKD升149.780+2.139%HKD-0.68%
09633农夫山泉跌43.320-0.460-1.051%HKD跌--0.000%HKD--
09688再鼎医药跌14.130-0.170-1.189%HKD跌14.327+0.329%HKD+1.39%
09698万国数据－ＳＷ升31.620+0.520+1.672%HKD升32.093+2.409%HKD+1.50%
09863零跑汽车升40.560+0.600+1.502%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌38.340-0.480-1.236%HKD跌38.268+0.826%HKD-0.19%
09868小鹏集团－Ｗ跌49.400-1.200-2.372%HKD跌50.972+0.154%HKD+3.18%
09888百度集团－ＳＷ升109.700+3.800+3.588%HKD升108.914+3.377%HKD-0.72%
09896名创优品跌25.380-0.260-1.014%HKD跌25.486-0.688%HKD+0.42%
09898微博－ＳＷ升63.600+0.350+0.553%HKD升63.911+0.369%HKD+0.49%
09901新东方－Ｓ升47.120+1.840+4.064%HKD升46.181+4.083%HKD-1.99%
09961携程集团—Ｓ跌363.000-3.400-0.928%HKD跌368.648+1.140%HKD+1.56%
09987百胜中国升388.200+15.400+4.131%HKD升377.823+3.680%HKD-2.67%
09988阿里巴巴－Ｗ升123.900+6.900+5.897%HKD升119.834+5.098%HKD-3.28%
09991宝尊电商－Ｗ跌7.750-0.010-0.129%HKD跌7.502-3.691%HKD-3.20%
09992泡泡玛特跌160.500-2.100-1.292%HKD跌162.014-0.721%HKD+0.94%
09999网易跌207.400-0.400-0.192%HKD跌209.018+1.042%HKD+0.78%
备注： 港股报价延迟最少15分钟，更新时间为： 03/08/2026 10:25
  美股之报价延迟最少15分钟。
  美国时间为：02/08/2026 22:44 EDT
*预托证券按盘价已折算为港元