预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升46.500+0.800+1.751%HKD升45.643+1.733%HKD-1.84%
00002中电控股升63.800+0.550+0.870%HKD升63.761+1.863%HKD-0.06%
00003香港中华煤气不变6.6300.0000.000%HKD不变6.415+4.430%HKD-3.24%
00005汇丰控股升89.450+0.050+0.056%HKD升90.727-0.017%HKD+1.43%
00006电能实业不变46.5500.0000.000%HKD不变46.405-2.172%HKD-0.31%
00011恒生银行跌105.000-1.600-1.501%HKD跌106.994+1.625%HKD+1.90%
00012恒基地产跌22.550-0.100-0.442%HKD跌22.550+1.045%HKD0.00%
00016新鸿基地产升75.700+1.150+1.543%HKD升74.724-0.187%HKD-1.29%
00027银河娱乐跌31.750-0.300-0.936%HKD跌32.160+0.878%HKD+1.29%
00066港铁公司不变26.0000.0000.000%HKD不变--0.000%HKD--
00101恒隆地产不变6.5900.0000.000%HKD不变6.469-1.538%HKD-1.84%
00135昆仑能源不变7.9200.0000.000%HKD不变--0.000%HKD--
00144招商局港口不变13.5000.0000.000%HKD不变--0.000%HKD--
00175吉利汽车不变17.0000.0000.000%HKD不变17.048-1.439%HKD+0.28%
00241阿里健康升5.030+0.090+1.822%HKD升--0.000%HKD--
00257光大环境升3.550+0.030+0.852%HKD升--0.000%HKD--
00267中信股份不变9.6000.0000.000%HKD不变--0.000%HKD--
00270粤海投资不变5.8300.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子升42.550+1.200+2.902%HKD升42.300+2.653%HKD-0.59%
00288万洲国际跌6.760-0.200-2.874%HKD跌6.959+1.359%HKD+2.94%
00291华润啤酒升29.300+0.300+1.034%HKD升29.905+3.876%HKD+2.06%
00316东方海外国际不变115.5000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股不变12.6000.0000.000%HKD不变12.539+2.779%HKD-0.48%
00371北控水务集团不变2.3300.0000.000%HKD不变--0.000%HKD--
00388香港交易所升358.000+0.200+0.056%HKD升360.684+2.172%HKD+0.75%
00669创科实业跌89.300-6.700-6.979%HKD跌96.263+0.765%HKD+7.80%
00688中国海外发展不变14.1600.0000.000%HKD不变14.323+3.251%HKD+1.15%
00700腾讯控股跌500.000-9.000-1.768%HKD跌517.022+2.374%HKD+3.40%
00836华润电力不变18.7600.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌8.000-0.040-0.498%HKD跌7.725-2.455%HKD-3.44%
00881中升控股跌13.800-0.280-1.989%HKD跌15.007+5.753%HKD+8.75%
00939建设银行跌6.740-0.010-0.148%HKD跌6.752-0.936%HKD+0.18%
00960龙湖集团不变10.2800.0000.000%HKD不变10.318+2.709%HKD+0.37%
00966中国太平升12.260+0.160+1.322%HKD升--0.000%HKD--
00968信义光能升3.200+0.030+0.946%HKD升3.126-0.248%HKD-2.31%
00992联想集团跌11.020-0.340-2.993%HKD跌11.457+0.306%HKD+3.97%
01024快手－Ｗ升58.700+2.100+3.710%HKD升56.763+2.817%HKD-3.30%
01044恒安国际不变22.4500.0000.000%HKD不变22.332+1.127%HKD-0.53%
01088中国神华不变31.9000.0000.000%HKD不变31.865-0.037%HKD-0.11%
01093石药集团不变4.9200.0000.000%HKD不变4.821+6.897%HKD-2.01%
01099国药控股跌18.340-0.080-0.434%HKD跌18.304+1.376%HKD-0.20%
01109华润置地跌25.500-0.250-0.971%HKD跌--0.000%HKD--
01177中国生物制药升3.710+0.060+1.644%HKD升3.647+4.804%HKD-1.70%
01179华住集团－Ｓ不变30.1500.0000.000%HKD不变29.610+0.448%HKD-1.79%
01193华润燃气不变28.9000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌388.000-19.400-4.762%HKD跌412.462+3.908%HKD+6.30%
01288农业银行跌4.760-0.020-0.418%HKD跌4.777-1.475%HKD+0.36%
01299友邦保险跌56.500-3.350-5.597%HKD跌60.456+2.437%HKD+7.00%
01398工商银行升5.590+0.050+0.903%HKD升5.513-1.116%HKD-1.38%
01658邮储银行不变5.0900.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ不变56.6000.0000.000%HKD不变57.307+2.361%HKD+1.25%
01810小米集团－Ｗ跌50.850-0.850-1.644%HKD跌51.755-3.340%HKD+1.78%
01876百威亚太不变9.4500.0000.000%HKD不变9.302+4.019%HKD-1.57%
01928金沙中国有限公司升17.000+0.440+2.657%HKD升16.484-1.304%HKD-3.04%
01929周大福不变9.0300.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ不变103.2000.0000.000%HKD不变101.628-1.987%HKD-1.52%
02020安踏体育升90.300+0.800+0.894%HKD升89.794+1.146%HKD-0.56%
02057中通快递－Ｗ升162.000+5.900+3.780%HKD升157.147+1.660%HKD-3.00%
02076ＢＯＳＳ直聘－Ｗ不变77.3500.0000.000%HKD不变77.990+1.673%HKD+0.83%
02269药明生物跌27.600-0.150-0.541%HKD跌27.693+5.526%HKD+0.34%
02313申洲国际不变61.2500.0000.000%HKD不变61.739+0.506%HKD+0.80%
02318中国平安升48.000+0.800+1.695%HKD升47.859+1.317%HKD-0.29%
02319蒙牛乳业升19.800+0.300+1.538%HKD升19.661+5.680%HKD-0.70%
02328中国财险不变14.5400.0000.000%HKD不变14.334-1.717%HKD-1.42%
02331李宁升17.420+0.320+1.871%HKD升16.967+0.962%HKD-2.60%
02359药明康德升70.550+0.300+0.427%HKD升70.440+5.577%HKD-0.16%
02380中国电力不变2.9700.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技不变75.4500.0000.000%HKD不变75.821+0.895%HKD+0.49%
02388中银香港不变31.5000.0000.000%HKD不变31.639+5.819%HKD+0.44%
02390知乎－Ｗ不变11.8600.0000.000%HKD不变12.519+3.871%HKD+5.56%
02391涂鸦智能－Ｗ不变25.6000.0000.000%HKD不变26.671+3.003%HKD+4.18%
02423贝壳－Ｗ跌55.200-0.700-1.252%HKD跌54.922+2.417%HKD-0.50%
02518汽车之家—Ｓ不变53.8000.0000.000%HKD不变54.819+1.184%HKD+1.89%
02688新奥能源跌64.000-2.000-3.030%HKD跌66.074-5.845%HKD+3.24%
02899紫金矿业跌17.720-0.100-0.561%HKD跌17.981-1.564%HKD+1.47%
03328交通银行升7.030+0.050+0.716%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变183.9000.0000.000%HKD不变187.083+3.774%HKD+1.73%
03690美团－Ｗ升162.900+0.100+0.061%HKD升164.495+3.271%HKD+0.98%
03808中国重汽不变21.6000.0000.000%HKD不变--0.000%HKD--
03896金山云升8.000+0.020+0.251%HKD升7.885-2.061%HKD-1.44%
03968招商银行升46.650+0.750+1.634%HKD升46.110+1.264%HKD-1.16%
03988中国银行升4.620+0.010+0.217%HKD升4.594+0.272%HKD-0.56%
06128烯石电车新材－新不变----0.000%--不变0.463-8.462%HKD--
06618京东健康升33.750+0.150+0.446%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.8970.000%HKD+9.15%
06638金融壹账通不变1.7100.0000.000%HKD不变1.7620.000%HKD+3.04%
06690海尔智家升27.300+0.600+2.247%HKD升26.807+2.073%HKD-1.81%
06855亚盛医药－Ｂ跌39.600-0.450-1.124%HKD跌39.267+9.962%HKD-0.84%
09618京东集团－ＳＷ升172.000+7.400+4.496%HKD升166.750+2.657%HKD-3.05%
09626哔哩哔哩－Ｗ升162.000+7.300+4.719%HKD升156.758+3.704%HKD-3.24%
09633农夫山泉升34.450+0.350+1.026%HKD升--0.000%HKD--
09688再鼎医药升28.800+1.050+3.784%HKD升28.132+6.694%HKD-2.32%
09698万国数据－ＳＷ跌25.850-0.100-0.385%HKD跌25.436-4.384%HKD-1.60%
09866蔚来－ＳＷ跌32.100-0.450-1.382%HKD跌30.947-5.687%HKD-3.59%
09868小鹏汽车－Ｗ升80.700+1.600+2.023%HKD升78.535-2.510%HKD-2.68%
09888百度集团－ＳＷ不变95.1000.0000.000%HKD不变95.661+0.944%HKD+0.59%
09896名创优品升38.200+0.500+1.326%HKD升37.945+3.996%HKD-0.67%
09898微博－ＳＷ不变77.6500.0000.000%HKD不变77.835+1.316%HKD+0.24%
09901新东方－Ｓ不变36.6000.0000.000%HKD不变37.005+0.592%HKD+1.11%
09961携程集团—Ｓ跌490.800-9.700-1.938%HKD跌506.820+3.280%HKD+3.26%
09987百胜中国不变412.6000.0000.000%HKD不变413.434+1.663%HKD+0.20%
09988阿里巴巴－Ｗ升134.000+3.900+2.998%HKD升131.827+2.564%HKD-1.62%
09991宝尊电商－Ｗ不变7.5100.0000.000%HKD不变7.594+1.034%HKD+1.12%
09999网易－Ｓ不变157.0000.0000.000%HKD不变158.235+0.952%HKD+0.79%
备注： 港股报价延迟最少15分钟，更新时间为： 28/03/2025 09:05
  美股之报价延迟最少15分钟。
  美国时间为：27/03/2025 21:22 EDT
*预托证券按盘价已折算为港元