预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升68.950+0.450+0.657%HKD升68.443-0.795%HKD-0.74%
00002中电控股升73.150+0.450+0.619%HKD升73.382-0.637%HKD+0.32%
00003香港中华煤气升6.720+0.020+0.299%HKD升6.350-5.113%HKD-5.51%
00005汇丰控股升149.600+1.700+1.149%HKD升151.328+1.622%HKD+1.16%
00006电能实业升57.450+0.850+1.502%HKD升55.821-0.420%HKD-2.84%
00012恒基地产跌25.160-0.480-1.872%HKD跌25.245-1.227%HKD+0.34%
00013和黄医药升16.120+0.270+1.703%HKD升15.664-2.821%HKD-2.83%
00016新鸿基地产跌112.500-1.100-0.968%HKD跌113.994-0.206%HKD+1.33%
00027银河娱乐跌29.720-0.100-0.335%HKD跌29.996-0.391%HKD+0.93%
00066港铁公司升31.080+0.100+0.323%HKD升--0.000%HKD--
00101恒隆地产升7.230+0.010+0.139%HKD升7.315+0.539%HKD+1.18%
00135昆仑能源升6.720+0.060+0.901%HKD升6.468-1.198%HKD-3.75%
00144招商局港口升13.010+0.060+0.463%HKD升--0.000%HKD--
00175吉利汽车升17.730+0.280+1.605%HKD升17.405-5.932%HKD-1.83%
00241阿里健康升3.310+0.030+0.915%HKD升3.299-5.236%HKD-0.33%
00257光大环境升4.770+0.030+0.633%HKD升--0.000%HKD--
00267中信股份升12.330+0.030+0.244%HKD升12.354-6.003%HKD+0.19%
00270粤海投资升7.920+0.050+0.635%HKD升--0.000%HKD--
00285比亚迪电子升23.140+0.480+2.118%HKD升22.266-2.673%HKD-3.78%
00288万洲国际升8.710+0.100+1.161%HKD升8.585+0.321%HKD-1.44%
00291华润啤酒升21.680+0.220+1.025%HKD升21.325-1.627%HKD-1.64%
00300美的集团升83.000+0.350+0.423%HKD升82.602-6.596%HKD-0.48%
00316东方海外国际跌121.600-0.600-0.491%HKD跌--0.000%HKD--
00322康师傅控股跌9.870-0.120-1.201%HKD跌9.882+0.220%HKD+0.12%
00338上海石油化工股份不变1.1600.0000.000%HKD不变--0.000%HKD--
00371北控水务集团升2.360+0.020+0.855%HKD升--0.000%HKD--
00386中国石油化工股份升4.200+0.040+0.962%HKD升--0.000%HKD--
00388香港交易所跌372.800-4.800-1.271%HKD跌375.850+0.609%HKD+0.82%
00669创科实业跌120.400-1.500-1.231%HKD跌122.398-0.281%HKD+1.66%
00670中国东方航空股份跌3.390-0.030-0.877%HKD跌--0.000%HKD--
00688中国海外发展不变13.1300.0000.000%HKD不变13.061-4.253%HKD-0.53%
00700腾讯控股跌427.000-6.000-1.386%HKD跌433.630-1.408%HKD+1.55%
00836华润电力升18.620+0.400+2.195%HKD升--0.000%HKD--
00857中国石油股份升9.220+0.060+0.655%HKD升--0.000%HKD--
00868信义玻璃跌8.770-0.110-1.239%HKD跌9.194+1.526%HKD+4.83%
00902华能国际电力股份升6.580+0.070+1.075%HKD升--0.000%HKD--
00939建设银行升8.690+0.100+1.164%HKD升8.585-0.091%HKD-1.21%
00960龙湖集团升6.680+0.080+1.212%HKD升6.555-5.741%HKD-1.87%
00966中国太平跌20.620-0.160-0.770%HKD跌--0.000%HKD--
00968信义光能跌2.140-0.120-5.310%HKD跌2.313-0.840%HKD+8.08%
00992联想集团跌22.980-0.320-1.373%HKD跌23.336-2.330%HKD+1.55%
01024快手－Ｗ跌44.720-0.800-1.757%HKD跌44.8840.000%HKD+0.37%
01044恒安国际跌22.340-0.480-2.103%HKD跌22.611-2.568%HKD+1.21%
01055中国南方航空股份跌3.550-0.050-1.389%HKD跌--0.000%HKD--
01088中国神华升42.760+0.180+0.423%HKD升42.826+0.784%HKD+0.15%
01093石药集团升7.030+0.180+2.628%HKD升6.703-0.870%HKD-4.65%
01099国药控股升15.630+0.110+0.709%HKD升16.354-3.247%HKD+4.63%
01109华润置地升31.320+0.140+0.449%HKD升--0.000%HKD--
01177中国生物制药升4.600+0.150+3.371%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.060+0.280+0.854%HKD升33.249-0.235%HKD+0.57%
01193华润燃气跌15.780-0.230-1.437%HKD跌--0.000%HKD--
01211比亚迪股份跌77.200-1.150-1.468%HKD跌77.851-3.499%HKD+0.84%
01288农业银行升5.730+0.040+0.703%HKD升5.692+0.554%HKD-0.66%
01299友邦保险跌73.750-0.500-0.673%HKD跌74.147+0.907%HKD+0.54%
01398工商银行升7.010+0.130+1.890%HKD升6.899+0.629%HKD-1.58%
01658邮储银行升5.080+0.050+0.994%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌32.400-1.320-3.915%HKD跌32.693-4.467%HKD+0.90%
01810小米集团－Ｗ跌23.140-0.580-2.445%HKD跌23.598-4.323%HKD+1.98%
01876百威亚太不变6.4600.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司跌13.520-0.050-0.368%HKD跌13.626-2.195%HKD+0.78%
01929周大福升12.250+0.030+0.245%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌50.100-0.400-0.792%HKD跌50.254-2.952%HKD+0.31%
02020安踏体育跌68.750-0.750-1.079%HKD跌69.735-1.897%HKD+1.43%
02057中通快递－Ｗ升172.800+0.200+0.116%HKD升174.283+1.045%HKD+0.86%
02076ＢＯＳＳ直聘－Ｗ跌51.750-0.350-0.672%HKD跌53.234-0.876%HKD+2.87%
02269药明生物升31.500+0.760+2.472%HKD升30.811+0.512%HKD-2.19%
02313申洲国际跌40.320-0.380-0.934%HKD跌40.298-4.815%HKD-0.05%
02318中国平安升55.050+0.100+0.182%HKD升55.076+1.444%HKD+0.05%
02319蒙牛乳业升16.130+0.240+1.510%HKD升15.845+2.040%HKD-1.77%
02328中国财险跌15.170-0.220-1.429%HKD跌15.391+2.421%HKD+1.46%
02331李宁跌15.520-0.240-1.523%HKD跌15.777-2.689%HKD+1.66%
02359药明康德升134.400+1.600+1.205%HKD升130.160-0.587%HKD-3.15%
02380中国电力升2.940+0.010+0.341%HKD升--0.000%HKD--
02382舜宇光学科技升80.200+0.850+1.071%HKD升79.901-0.952%HKD-0.37%
02388中银香港升47.660+0.060+0.126%HKD升48.639+0.612%HKD+2.05%
02390知乎－Ｗ不变8.1000.0000.000%HKD不变8.101-0.641%HKD+0.01%
02391涂鸦智能－Ｗ不变16.3100.0000.000%HKD不变14.426-1.604%HKD-11.55%
02423贝壳－Ｗ升38.940+0.220+0.568%HKD升39.200+0.604%HKD+0.67%
02518汽车之家—Ｓ升35.700+0.240+0.677%HKD升36.142+1.935%HKD+1.24%
02618京东物流跌11.980-0.200-1.642%HKD跌--0.000%HKD--
02628中国人寿升30.300+0.040+0.132%HKD升--0.000%HKD--
02688新奥能源跌43.520-0.220-0.503%HKD跌44.022-0.707%HKD+1.15%
02899紫金矿业跌30.380-1.240-3.922%HKD跌31.599+0.854%HKD+4.01%
03328交通银行升7.360+0.110+1.517%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌59.450-0.100-0.168%HKD跌59.349-0.460%HKD-0.17%
03690美团－Ｗ跌71.250-0.750-1.042%HKD跌71.932+0.935%HKD+0.96%
03750宁德时代跌735.000-7.000-0.943%HKD跌742.856+4.951%HKD+1.07%
03808中国重汽跌42.560-0.400-0.931%HKD跌--0.000%HKD--
03896金山云升5.150+0.010+0.195%HKD升5.112-2.783%HKD-0.74%
03968招商银行升47.060+0.380+0.814%HKD升46.711-1.063%HKD-0.74%
03988中国银行升5.370+0.100+1.898%HKD升5.278+0.179%HKD-1.71%
03993洛阳钼业跌18.040-1.360-7.010%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.058-0.003-4.918%HKD跌--0.000%HKD--
06160百济神州升167.200+6.000+3.722%HKD升163.916+0.611%HKD-1.96%
06618京东健康不变33.8800.0000.000%HKD不变35.672-14.634%HKD+5.29%
06623陆控不变10.9000.0000.000%HKD不变4.9000.000%HKD-55.05%
06686诺亚控股不变16.9600.0000.000%HKD不变16.150+1.079%HKD-4.78%
06690海尔智家升20.180+0.200+1.001%HKD升19.953-1.737%HKD-1.12%
06855亚盛医药升32.680+1.160+3.680%HKD升33.575+0.058%HKD+2.74%
09618京东集团－ＳＷ跌104.000-3.500-3.256%HKD跌105.918-1.995%HKD+1.84%
09626哔哩哔哩－Ｗ跌128.100-4.500-3.394%HKD跌131.398-2.558%HKD+2.57%
09633农夫山泉升41.940+0.220+0.527%HKD升--0.000%HKD--
09688再鼎医药升14.540+0.610+4.379%HKD升14.488+1.650%HKD-0.36%
09698万国数据－ＳＷ升30.800+1.080+3.634%HKD升31.076+0.731%HKD+0.90%
09866蔚来－ＳＷ升40.100+0.880+2.244%HKD升39.592+0.598%HKD-1.27%
09868小鹏集团－Ｗ升51.600+0.050+0.097%HKD升52.332+1.060%HKD+1.42%
09888百度集团－ＳＷ跌108.400-0.300-0.276%HKD跌109.505-0.018%HKD+1.02%
09896名创优品跌22.600-0.220-0.964%HKD跌22.618-3.350%HKD+0.08%
09898微博－ＳＷ跌57.050-0.200-0.349%HKD跌57.702+0.409%HKD+1.14%
09901新东方－Ｓ升35.380+0.220+0.626%HKD升35.484+0.533%HKD+0.29%
09961携程集团—Ｓ升357.200+4.200+1.190%HKD升363.933+2.927%HKD+1.88%
09987百胜中国跌327.000-2.600-0.789%HKD跌325.595-3.261%HKD-0.43%
09988阿里巴巴－Ｗ跌102.100-0.800-0.777%HKD跌102.871-1.989%HKD+0.76%
09991宝尊电商－Ｗ不变7.1000.0000.000%HKD不变7.108-2.509%HKD+0.11%
09992泡泡玛特升162.300+2.300+1.438%HKD升160.563-2.476%HKD-1.07%
09999网易－Ｓ跌189.800-0.400-0.210%HKD跌190.622+0.198%HKD+0.43%
备注： 港股报价延迟最少15分钟，更新时间为： 23/06/2026 09:55
  美股之报价延迟最少15分钟。
  美国时间为：22/06/2026 22:11 EDT
*预托证券按盘价已折算为港元