预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升72.600+0.350+0.484%HKD升72.814+1.639%HKD+0.29%
00002中电控股升76.250+0.250+0.329%HKD升76.807+0.719%HKD+0.73%
00003香港中华煤气跌7.340-0.040-0.542%HKD跌7.516+5.495%HKD+2.40%
00005汇丰控股升141.100+2.500+1.804%HKD升141.918+0.734%HKD+0.58%
00006电能实业升64.500+0.050+0.078%HKD升67.021+4.697%HKD+3.91%
00012恒基地产跌33.640-0.320-0.942%HKD跌33.589-0.464%HKD-0.15%
00013和黄医药跌19.840-0.260-1.294%HKD跌19.8400.000%HKD0.00%
00016新鸿基地产跌139.600-0.200-0.143%HKD跌141.886+1.524%HKD+1.64%
00027银河娱乐升33.280+0.940+2.907%HKD升33.816+4.881%HKD+1.61%
00066港铁公司跌33.400-0.420-1.242%HKD跌--0.000%HKD--
00101恒隆地产跌8.790-0.090-1.014%HKD跌8.777-2.352%HKD-0.15%
00135昆仑能源跌7.670-0.020-0.260%HKD跌--0.000%HKD--
00144招商局港口跌15.870-0.130-0.813%HKD跌15.972+0.295%HKD+0.64%
00175吉利汽车跌21.380-1.180-5.230%HKD跌21.895-2.374%HKD+2.41%
00241阿里健康跌4.470-0.030-0.667%HKD跌--0.000%HKD--
00257光大环境跌5.800-0.020-0.344%HKD跌--0.000%HKD--
00267中信股份跌13.430-0.240-1.756%HKD跌--0.000%HKD--
00270粤海投资跌8.490-0.110-1.279%HKD跌--0.000%HKD--
00285比亚迪电子升28.620+0.300+1.059%HKD升29.216+5.689%HKD+2.08%
00288万洲国际升9.360+0.020+0.214%HKD升9.873+0.799%HKD+5.48%
00291华润啤酒跌27.100-0.220-0.805%HKD跌27.521-0.284%HKD+1.55%
00300美的集团跌87.350-0.500-0.569%HKD跌87.377-0.179%HKD+0.03%
00316东方海外国际跌140.300-1.900-1.336%HKD跌--0.000%HKD--
00322康师傅控股跌12.300-0.030-0.243%HKD跌12.371-1.312%HKD+0.58%
00338上海石油化工股份升1.310+0.010+0.769%HKD升--0.000%HKD--
00371北控水务集团跌2.890-0.020-0.687%HKD跌--0.000%HKD--
00386中国石油化工股份升4.650+0.030+0.649%HKD升--0.000%HKD--
00388香港交易所不变423.8000.0000.000%HKD不变432.423+1.675%HKD+2.03%
00669创科实业不变124.5000.0000.000%HKD不变126.634+1.679%HKD+1.71%
00670中国东方航空股份升4.120+0.020+0.488%HKD升--0.000%HKD--
00688中国海外发展升16.410+0.410+2.563%HKD升16.865+0.654%HKD+2.77%
00700腾讯控股升462.600+5.400+1.181%HKD升478.382+4.803%HKD+3.41%
00836华润电力跌20.640-0.240-1.149%HKD跌--0.000%HKD--
00857中国石油股份不变11.0600.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌10.950-0.360-3.183%HKD跌--0.000%HKD--
00902华能国际电力股份升6.890+0.050+0.731%HKD升--0.000%HKD--
00939建设银行跌8.870-0.030-0.337%HKD跌8.930+0.680%HKD+0.68%
00960龙湖集团跌9.680-0.110-1.124%HKD跌9.857+0.639%HKD+1.83%
00966中国太平跌22.620-1.200-5.038%HKD跌--0.000%HKD--
00968信义光能跌3.120-0.080-2.500%HKD跌--0.000%HKD--
00992联想集团跌12.940-0.010-0.077%HKD跌13.177+1.661%HKD+1.83%
01024快手－Ｗ跌51.600-1.000-1.901%HKD跌52.849+5.469%HKD+2.42%
01044恒安国际跌26.740-0.280-1.036%HKD跌26.683+0.088%HKD-0.21%
01055中国南方航空股份升4.270+0.010+0.235%HKD升--0.000%HKD--
01088中国神华跌44.300-0.600-1.336%HKD跌44.348-1.705%HKD+0.11%
01093石药集团跌8.050-0.060-0.740%HKD跌8.055-1.673%HKD+0.06%
01099国药控股跌18.290-0.170-0.921%HKD跌18.371-0.153%HKD+0.44%
01109华润置地升38.200+0.080+0.210%HKD升--0.000%HKD--
01177中国生物制药跌5.650-0.130-2.249%HKD跌--0.000%HKD--
01179华住集团－Ｓ升37.500+0.460+1.242%HKD升36.744-3.317%HKD-2.02%
01193华润燃气跌19.110-0.140-0.727%HKD跌17.076-1.845%HKD-10.64%
01211比亚迪股份跌98.150-1.700-1.703%HKD跌100.844+1.258%HKD+2.74%
01288农业银行升6.090+0.060+0.995%HKD升6.113+1.382%HKD+0.38%
01299友邦保险升86.950+0.500+0.578%HKD升89.119+2.476%HKD+2.49%
01398工商银行跌7.000-0.050-0.709%HKD跌7.050+0.502%HKD+0.71%
01658邮储银行跌5.100-0.020-0.391%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.280-0.880-2.434%HKD跌34.998-1.433%HKD-0.80%
01810小米集团－Ｗ升31.800+0.340+1.081%HKD升32.445+2.982%HKD+2.03%
01876百威亚太跌7.890-0.170-2.109%HKD跌--0.000%HKD--
01928金沙中国有限公司跌16.030-0.110-0.682%HKD跌16.231+0.546%HKD+1.25%
01929周大福跌11.470-0.120-1.035%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升73.650+0.250+0.341%HKD升78.373+6.830%HKD+6.41%
02020安踏体育跌77.500-0.400-0.513%HKD跌78.235+0.249%HKD+0.95%
02057中通快递－Ｗ跌192.700-3.000-1.533%HKD跌193.154-0.764%HKD+0.24%
02076ＢＯＳＳ直聘－Ｗ跌55.750-0.400-0.712%HKD跌57.703+3.803%HKD+3.50%
02269药明生物升33.860+0.160+0.475%HKD升34.058+2.473%HKD+0.58%
02313申洲国际跌46.340-0.620-1.320%HKD跌48.073+2.333%HKD+3.74%
02318中国平安跌64.100-0.900-1.385%HKD跌65.455+0.541%HKD+2.11%
02319蒙牛乳业升17.630+0.060+0.341%HKD升17.593+0.492%HKD-0.21%
02328中国财险跌15.160-0.180-1.173%HKD跌15.062+0.125%HKD-0.65%
02331李宁升19.560+0.150+0.773%HKD升19.821+2.594%HKD+1.33%
02359药明康德升137.300+0.503+0.368%HKD升--0.000%HKD--
02380中国电力升3.590+0.050+1.412%HKD升--0.000%HKD--
02382舜宇光学科技升65.800+2.300+3.622%HKD升67.271+5.670%HKD+2.24%
02388中银香港升46.360+0.470+1.024%HKD升46.597+1.001%HKD+0.51%
02390知乎－Ｗ跌8.300-0.080-0.955%HKD跌8.456+0.935%HKD+1.88%
02391涂鸦智能－Ｗ跌17.800-0.700-3.784%HKD跌17.616-4.661%HKD-1.03%
02423贝壳－Ｗ跌48.700-0.780-1.576%HKD跌51.127+5.778%HKD+4.98%
02518汽车之家—Ｓ跌36.900-0.240-0.646%HKD跌37.582+2.019%HKD+1.85%
02618京东物流升16.050+1.070+7.143%HKD升--0.000%HKD--
02628中国人寿跌29.960-0.620-2.027%HKD跌--0.000%HKD--
02688新奥能源跌59.800-0.950-1.564%HKD跌60.091-0.744%HKD+0.49%
02899紫金矿业升38.820+0.380+0.989%HKD升39.465+0.780%HKD+1.66%
03328交通银行跌7.300-0.010-0.137%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌51.650-0.550-1.054%HKD跌54.689+6.398%HKD+5.88%
03690美团－Ｗ升87.600+3.450+4.100%HKD升91.801+9.528%HKD+4.80%
03750宁德时代升673.000+21.500+3.300%HKD升690.562+6.316%HKD+2.61%
03808中国重汽升39.540+0.940+2.435%HKD升--0.000%HKD--
03896金山云升8.110+0.140+1.757%HKD升9.354+17.048%HKD+15.34%
03968招商银行跌47.220-0.300-0.631%HKD跌47.478+0.165%HKD+0.55%
03988中国银行跌5.220-0.020-0.382%HKD跌5.252+0.872%HKD+0.61%
03993洛阳钼业升20.520+0.380+1.887%HKD升--0.000%HKD--
06128烯石电车新材料升0.050+0.001+2.041%HKD升--0.000%HKD--
06160百济神州跌187.900-2.000-1.053%HKD跌190.648+0.470%HKD+1.46%
06618京东健康升48.860+3.420+7.526%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.673+1.031%HKD-29.61%
06690海尔智家跌20.880-0.300-1.416%HKD跌21.1200.000%HKD+1.15%
06855亚盛医药－Ｂ跌40.760-1.420-3.367%HKD跌41.849+1.040%HKD+2.67%
09618京东集团－ＳＷ升128.200+9.800+8.277%HKD升132.201+7.240%HKD+3.12%
09626哔哩哔哩－Ｗ跌169.100-1.400-0.821%HKD跌174.911+4.295%HKD+3.44%
09633农夫山泉升45.900+0.080+0.175%HKD升--0.000%HKD--
09688再鼎医药跌15.080-0.360-2.332%HKD跌16.027+4.813%HKD+6.28%
09698万国数据－ＳＷ升43.900+1.340+3.148%HKD升44.726+6.901%HKD+1.88%
09866蔚来－ＳＷ升48.320+0.840+1.769%HKD升51.205+7.566%HKD+5.97%
09868小鹏集团－Ｗ跌62.400-0.200-0.319%HKD跌65.298+3.218%HKD+4.64%
09888百度集团－ＳＷ跌137.500-2.200-1.575%HKD跌147.292+7.546%HKD+7.12%
09896名创优品升27.800+0.100+0.361%HKD升29.126+5.457%HKD+4.77%
09898微博－ＳＷ跌65.650-0.500-0.756%HKD跌68.195+4.062%HKD+3.88%
09901新东方－Ｓ跌40.920-0.080-0.195%HKD跌41.042+0.287%HKD+0.30%
09961携程集团—Ｓ升405.200+2.800+0.696%HKD升409.326+0.519%HKD+1.02%
09987百胜中国升373.000+3.400+0.920%HKD升367.360-1.470%HKD-1.51%
09988阿里巴巴－Ｗ跌132.800-0.500-0.375%HKD跌142.702+8.184%HKD+7.46%
09991宝尊电商－Ｗ跌6.880-0.200-2.825%HKD跌7.203+2.985%HKD+4.69%
09992泡泡玛特跌160.900-2.000-1.228%HKD跌167.864-5.342%HKD+4.33%
09999网易－Ｓ升186.100+0.200+0.108%HKD升187.689+2.440%HKD+0.85%
备注： 港股报价延迟最少15分钟，更新时间为： 13/05/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：13/05/2026 17:07 EDT
*预托证券按盘价已折算为港元