预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌73.000-0.600-0.815%HKD跌72.697-0.962%HKD-0.42%
00002中电控股跌77.550-0.550-0.704%HKD跌77.834-0.849%HKD+0.37%
00003香港中华煤气跌6.960-0.070-0.996%HKD跌6.744+6.033%HKD-3.10%
00005汇丰控股不变168.2000.0000.000%HKD不变168.262+0.808%HKD+0.04%
00006电能实业跌58.800-0.250-0.423%HKD跌--0.000%HKD--
00012恒基地产跌28.140-0.260-0.915%HKD跌28.8590.000%HKD+2.56%
00013和黄医药升18.090+0.380+2.146%HKD升17.755+1.707%HKD-1.85%
00016新鸿基地产跌122.200-1.000-0.812%HKD跌122.574-0.699%HKD+0.31%
00027银河娱乐跌33.600-0.600-1.754%HKD跌33.549-2.060%HKD-0.15%
00066港铁公司跌32.520-0.600-1.812%HKD跌--0.000%HKD--
00100MINIMAX-W升247.200+16.600+7.199%HKD升--0.000%HKD--
00101恒隆地产升7.620+0.330+4.527%HKD升7.638+6.332%HKD+0.24%
00135昆仑能源跌7.165-0.075-1.036%HKD跌--0.000%HKD--
00144招商局港口跌15.250-0.040-0.262%HKD跌--0.000%HKD--
00175吉利汽车跌19.580-0.220-1.111%HKD跌19.515-1.543%HKD-0.33%
00241阿里健康升3.615+0.025+0.696%HKD升4.098+18.047%HKD+13.36%
00257光大环境跌5.070-0.030-0.588%HKD跌--0.000%HKD--
00267中信股份跌12.170-0.200-1.617%HKD跌--0.000%HKD--
00270粤海投资跌8.400-0.070-0.826%HKD跌--0.000%HKD--
00285比亚迪电子升24.240+0.760+3.237%HKD升23.025-2.199%HKD-5.01%
00288万洲国际跌8.415-0.035-0.414%HKD跌8.164-2.880%HKD-2.98%
00291华润啤酒跌23.440-0.220-0.930%HKD跌23.723-0.493%HKD+1.21%
00300美的集团跌97.750-1.600-1.610%HKD跌97.479-1.467%HKD-0.28%
00316东方海外国际跌149.600-3.500-2.286%HKD跌--0.000%HKD--
00322康师傅控股跌11.800-0.100-0.840%HKD跌11.904-1.890%HKD+0.88%
00338上海石油化工股份升1.145+0.015+1.327%HKD升--0.000%HKD--
00371北控水务集团跌2.290-0.020-0.866%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.385-0.045-1.016%HKD跌--0.000%HKD--
00388香港交易所升409.000+0.400+0.098%HKD升407.167-0.058%HKD-0.45%
00669创科实业升133.800+1.800+1.364%HKD升133.333+1.918%HKD-0.35%
00670中国东方航空股份升3.305+0.025+0.762%HKD升--0.000%HKD--
00688中国海外发展跌13.400-0.110-0.814%HKD跌13.175-2.778%HKD-1.68%
00700腾讯控股升490.400+15.200+3.199%HKD升488.828+1.469%HKD-0.32%
00836华润电力升19.390+0.050+0.259%HKD升--0.000%HKD--
00857中国石油股份跌9.810-0.130-1.308%HKD跌--0.000%HKD--
00868信义玻璃升9.475+0.155+1.663%HKD升--0.000%HKD--
00902华能国际电力股份升6.105+0.075+1.244%HKD升--0.000%HKD--
00939建设银行跌9.200-0.010-0.109%HKD跌9.181-0.107%HKD-0.21%
00960龙湖集团跌6.855-0.005-0.073%HKD跌6.791-1.130%HKD-0.93%
00966中国太平跌21.680-0.340-1.544%HKD跌--0.000%HKD--
00968信义光能升2.495+0.295+13.409%HKD升--0.000%HKD--
00992联想集团升24.740+0.880+3.688%HKD升24.991+4.159%HKD+1.01%
01024快手－Ｗ升45.020+1.320+3.021%HKD升--0.000%HKD--
01044恒安国际跌24.480-0.280-1.131%HKD跌24.405-0.955%HKD-0.31%
01055中国南方航空股份升3.575+0.055+1.563%HKD升--0.000%HKD--
01088中国神华跌42.640-0.820-1.887%HKD跌42.387-2.525%HKD-0.59%
01093石药集团跌8.465-0.115-1.340%HKD跌8.470+0.348%HKD+0.06%
01099国药控股升17.460+0.080+0.460%HKD升17.661+1.716%HKD+1.15%
01109华润置地跌33.100-0.100-0.301%HKD跌--0.000%HKD--
01177中国生物制药跌4.945-0.085-1.690%HKD跌--0.000%HKD--
01179华住集团－Ｓ升33.520+0.240+0.721%HKD升33.314-0.492%HKD-0.61%
01193华润燃气跌16.430-0.300-1.793%HKD跌--0.000%HKD--
01211比亚迪股份升94.900+0.750+0.797%HKD升94.538+1.133%HKD-0.38%
01288农业银行跌6.190-0.120-1.902%HKD跌6.175-1.894%HKD-0.24%
01299友邦保险跌78.550-0.700-0.883%HKD跌78.775-0.667%HKD+0.29%
01398工商银行跌7.495-0.015-0.200%HKD跌7.469-0.330%HKD-0.35%
01658邮储银行跌5.050-0.030-0.591%HKD跌4.803-4.669%HKD-4.89%
01698腾讯音乐－ＳＷ跌37.320-1.180-3.065%HKD跌37.074+0.053%HKD-0.66%
01810小米集团－Ｗ跌27.960-0.820-2.849%HKD跌27.950-2.729%HKD-0.04%
01876百威亚太跌6.565-0.015-0.228%HKD跌6.470-1.198%HKD-1.45%
01928金沙中国有限公司跌14.490-0.230-1.563%HKD跌14.375-2.344%HKD-0.79%
01929周大福升12.490+0.120+0.970%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌51.850-1.550-2.903%HKD跌51.927-2.842%HKD+0.15%
02020安踏体育跌77.000-1.950-2.470%HKD跌77.092-2.399%HKD+0.12%
02057中通快递－Ｗ升192.300+5.500+2.944%HKD升193.114+2.519%HKD+0.42%
02076ＢＯＳＳ直聘－Ｗ升64.450+1.450+2.302%HKD升63.659-0.276%HKD-1.23%
02269药明生物升38.800+0.060+0.155%HKD升39.211+1.215%HKD+1.06%
02313申洲国际跌43.240-1.340-3.006%HKD跌--0.000%HKD--
02318中国平安跌58.450-0.200-0.341%HKD跌58.232-0.396%HKD-0.37%
02319蒙牛乳业跌18.630-0.270-1.429%HKD跌--0.000%HKD--
02328中国财险跌16.160-0.240-1.463%HKD跌16.158-5.173%HKD-0.01%
02331李宁跌14.890-0.260-1.716%HKD跌14.863-1.640%HKD-0.18%
02359药明康德升162.900+2.200+1.369%HKD升165.706+5.613%HKD+1.72%
02380中国电力升2.850+0.010+0.352%HKD升--0.000%HKD--
02382舜宇光学科技升56.550+0.500+0.892%HKD升57.507+2.862%HKD+1.69%
02388中银香港跌51.650-0.550-1.054%HKD跌51.657-0.985%HKD+0.01%
02390知乎－Ｗ跌8.380-0.010-0.119%HKD跌8.639+1.070%HKD+3.09%
02391涂鸦智能－Ｗ跌13.210-0.090-0.677%HKD跌13.332+1.190%HKD+0.92%
02423贝壳－Ｗ升44.520+1.100+2.533%HKD升44.753+1.003%HKD+0.52%
02513智谱跌940.000-47.500-4.810%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升45.200+1.040+2.355%HKD升44.975-1.206%HKD-0.50%
02618京东物流升15.240+0.220+1.465%HKD升--0.000%HKD--
02628中国人寿跌29.000-0.200-0.685%HKD跌--0.000%HKD--
02688新奥能源跌46.620-0.320-0.682%HKD跌46.465-0.754%HKD-0.33%
02899紫金矿业跌32.920-0.320-0.963%HKD跌32.737-0.595%HKD-0.56%
03328交通银行升7.590+0.030+0.397%HKD升--0.000%HKD--
03660奇富科技－Ｓ升54.550+0.650+1.206%HKD升53.935-0.901%HKD-1.13%
03690美团－Ｗ升93.450+0.950+1.027%HKD升93.283+0.253%HKD-0.18%
03750宁德时代升625.000+2.500+0.402%HKD升627.376+0.553%HKD+0.38%
03808中国重汽升41.440+0.800+1.969%HKD升--0.000%HKD--
03896金山云升6.060+0.250+4.303%HKD升6.240+7.040%HKD+2.97%
03968招商银行不变50.9000.0000.000%HKD不变50.723-0.308%HKD-0.35%
03988中国银行跌5.485-0.025-0.454%HKD跌5.466-0.372%HKD-0.35%
03993洛阳钼业跌16.750-0.140-0.829%HKD跌--0.000%HKD--
06128烯石电车新材料升0.056+0.001+1.818%HKD升--0.000%HKD--
06160百济神州跌190.900-3.100-1.598%HKD跌188.219-1.266%HKD-1.40%
06618京东健康升39.800+0.400+1.015%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.960-2.564%HKD-45.32%
06686诺亚控股跌13.610-0.170-1.234%HKD跌13.2530.000%HKD-2.62%
06690海尔智家跌21.200-0.375-1.738%HKD跌21.096-5.779%HKD-0.49%
06855亚盛医药跌32.660-1.140-3.373%HKD跌32.937-3.587%HKD+0.85%
09618京东集团－ＳＷ升129.300+2.200+1.731%HKD升129.514+0.061%HKD+0.17%
09626哔哩哔哩－Ｗ升149.800+2.100+1.422%HKD升150.806+0.681%HKD+0.67%
09633农夫山泉跌43.600-0.180-0.411%HKD跌--0.000%HKD--
09688再鼎医药升14.320+0.020+0.140%HKD升14.296-0.219%HKD-0.17%
09698万国数据－ＳＷ升32.100+1.000+3.215%HKD升32.624+1.649%HKD+1.63%
09863零跑汽车升40.560+0.600+1.502%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌38.440-0.380-0.979%HKD跌38.348+0.205%HKD-0.24%
09868小鹏集团－Ｗ跌49.040-1.560-3.083%HKD跌49.053-3.769%HKD+0.03%
09888百度集团－ＳＷ升109.900+4.000+3.777%HKD升110.849+1.773%HKD+0.86%
09896名创优品跌25.460-0.180-0.702%HKD跌25.203-1.115%HKD-1.01%
09898微博－ＳＷ升63.850+0.600+0.949%HKD升64.110+0.307%HKD+0.41%
09901新东方－Ｓ升47.420+2.140+4.726%HKD升46.371+0.408%HKD-2.21%
09961携程集团—Ｓ跌363.600-2.800-0.764%HKD跌366.701-0.532%HKD+0.85%
09987百胜中国升384.800+12.000+3.219%HKD升379.249+0.374%HKD-1.44%
09988阿里巴巴－Ｗ升125.200+8.200+7.009%HKD升126.063+5.194%HKD+0.69%
09991宝尊电商－Ｗ跌7.700-0.060-0.773%HKD跌7.751+3.310%HKD+0.66%
09992泡泡玛特跌159.900-2.700-1.661%HKD跌159.628-1.476%HKD-0.17%
09999网易升208.000+0.200+0.096%HKD升206.756-1.086%HKD-0.60%
备注： 港股报价延迟最少15分钟，更新时间为： 03/08/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：03/08/2026 11:18 EDT
*预托证券按盘价已折算为港元