预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.850-1.050-1.502%HKD跌68.532-0.795%HKD-0.46%
00002中电控股跌78.500-0.850-1.071%HKD跌78.647-1.182%HKD+0.19%
00003香港中华煤气跌7.180-0.120-1.644%HKD跌6.328-1.741%HKD-11.87%
00004九龙仓集团跌18.580-0.300-1.589%HKD跌18.368-5.734%HKD-1.14%
00005汇丰控股跌163.300-1.400-0.850%HKD跌165.136+1.543%HKD+1.12%
00006电能实业升61.200+0.050+0.082%HKD升62.918+0.300%HKD+2.81%
00012恒基地产跌26.080-0.680-2.541%HKD跌26.425-0.296%HKD+1.32%
00013和黄医药跌20.460-0.580-2.757%HKD跌20.105-2.287%HKD-1.74%
00014希慎兴业跌15.750-0.180-1.130%HKD跌--0.000%HKD--
00016新鸿基地产跌108.200-8.500-7.284%HKD跌107.738-10.196%HKD-0.43%
00017新世界发展跌5.890-0.310-5.000%HKD跌5.207-10.456%HKD-11.60%
00019太古股份公司Ａ跌103.900-2.800-2.624%HKD跌104.523-1.913%HKD+0.60%
00023东亚银行升18.600+0.350+1.918%HKD升18.427-1.044%HKD-0.93%
00027银河娱乐升32.780+0.700+2.182%HKD升32.808+3.462%HKD+0.09%
00066港铁公司跌32.940-0.620-1.847%HKD跌--0.000%HKD--
00083信和置业跌10.140-0.170-1.649%HKD跌10.609-4.581%HKD+4.63%
00100MINIMAX-W跌270.000-22.000-7.534%HKD跌--0.000%HKD--
00101恒隆地产跌6.805-0.110-1.591%HKD跌--0.000%HKD--
00135昆仑能源跌7.430-0.125-1.655%HKD跌--0.000%HKD--
00144招商局港口升16.590+0.010+0.060%HKD升--0.000%HKD--
00151中国旺旺跌2.835-0.015-0.526%HKD跌--0.000%HKD--
00168青岛啤酒股份跌39.640-0.240-0.602%HKD跌42.805+4.981%HKD+7.98%
00175吉利汽车跌16.120-0.010-0.062%HKD跌16.137+0.513%HKD+0.11%
00241阿里健康升3.020+0.015+0.499%HKD升--0.000%HKD--
00257光大环境升5.055+0.055+1.100%HKD升--0.000%HKD--
00267中信股份升13.730+0.010+0.073%HKD升14.8980.000%HKD+8.51%
00270粤海投资跌8.545-0.133-1.533%HKD跌9.033+1.106%HKD+5.71%
00285比亚迪电子跌23.860-0.240-0.996%HKD跌23.374-5.432%HKD-2.04%
00288万洲国际跌6.465-0.170-2.562%HKD跌6.602-1.979%HKD+2.12%
00291华润啤酒跌18.340-0.340-1.820%HKD跌18.525-0.943%HKD+1.01%
00293国泰航空跌13.880-0.400-2.801%HKD跌--0.000%HKD--
00300美的集团跌99.200-0.100-0.101%HKD跌98.878+0.558%HKD-0.32%
00316东方海外国际升148.900+3.300+2.266%HKD升--0.000%HKD--
00322康师傅控股升12.070+0.010+0.083%HKD升12.103+2.185%HKD+0.27%
00363上海实业控股跌13.650-0.190-1.373%HKD跌--0.000%HKD--
00371北控水务集团跌1.665-0.005-0.299%HKD跌--0.000%HKD--
00384中国燃气跌5.365-0.175-3.159%HKD跌4.846-11.367%HKD-9.67%
00386中国石油化工股份跌4.775-0.070-1.445%HKD跌--0.000%HKD--
00388香港交易所跌392.600-4.400-1.108%HKD跌392.374-0.378%HKD-0.06%
00522ASMPT跌161.800-3.200-1.939%HKD跌162.221+1.281%HKD+0.26%
00669创科实业跌127.000-1.700-1.321%HKD跌126.918-0.590%HKD-0.06%
00688中国海外发展跌12.480-0.300-2.347%HKD跌11.997-7.720%HKD-3.87%
00700腾讯控股升428.400+2.800+0.658%HKD升426.875+1.208%HKD-0.36%
00753中国国航升3.825+0.080+2.136%HKD升3.799-2.022%HKD-0.68%
00836华润电力跌18.780-0.030-0.159%HKD跌--0.000%HKD--
00868信义玻璃跌8.790-0.040-0.453%HKD跌--0.000%HKD--
00914海螺水泥跌16.490-0.260-1.552%HKD跌16.372-0.855%HKD-0.72%
00916龙源电力跌5.290-0.155-2.847%HKD跌5.293-0.591%HKD+0.06%
00939建设银行跌9.750-0.015-0.154%HKD跌9.7070.000%HKD-0.44%
00960龙湖集团跌5.670-0.325-5.421%HKD跌5.646-4.382%HKD-0.42%
00966中国太平跌21.280-0.280-1.299%HKD跌--0.000%HKD--
00968信义光能跌2.090-0.040-1.878%HKD跌--0.000%HKD--
00992联想集团跌31.300-0.960-2.976%HKD跌32.557+2.810%HKD+4.02%
00998中信银行升8.455+0.025+0.297%HKD升8.194-1.369%HKD-3.09%
01024快手－Ｗ跌31.260-0.400-1.263%HKD跌30.345+0.719%HKD-2.93%
01044恒安国际跌20.700-0.620-2.908%HKD跌20.638-2.229%HKD-0.30%
01066威高股份跌3.085-0.055-1.752%HKD跌--0.000%HKD--
01088中国神华跌46.120-0.360-0.775%HKD跌45.969-0.636%HKD-0.33%
01093石药集团跌8.710-0.060-0.684%HKD跌8.606+0.688%HKD-1.19%
01099国药控股跌15.360-0.140-0.903%HKD跌15.196-1.021%HKD-1.07%
01109华润置地跌29.160-0.800-2.670%HKD跌--0.000%HKD--
01113长实集团跌47.880-0.020-0.042%HKD跌47.714+2.744%HKD-0.35%
01128永利澳门跌5.480-0.020-0.364%HKD跌5.599-1.245%HKD+2.17%
01157中联重科跌6.005-0.030-0.497%HKD跌--0.000%HKD--
01171兖矿能源跌12.980-0.300-2.259%HKD跌13.173-3.886%HKD+1.49%
01177中国生物制药跌5.250-0.230-4.197%HKD跌5.869+8.009%HKD+11.79%
01179华住集团－Ｓ跌33.840-0.420-1.226%HKD跌33.451-0.814%HKD-1.15%
01193华润燃气跌16.060-0.780-4.632%HKD跌--0.000%HKD--
01211比亚迪股份升79.850+0.300+0.377%HKD升79.431+1.199%HKD-0.52%
01288农业银行跌6.355-0.025-0.392%HKD跌6.376+0.494%HKD+0.33%
01299友邦保险跌75.050-0.250-0.332%HKD跌75.060+0.710%HKD+0.01%
01339中国人民保险集团跌5.900-0.045-0.757%HKD跌--0.000%HKD--
01398工商银行不变7.6100.0000.000%HKD不变7.582+0.052%HKD-0.37%
01658邮储银行升5.420+0.055+1.025%HKD升5.450+2.281%HKD+0.55%
01698腾讯音乐－ＳＷ跌30.960-0.240-0.769%HKD跌31.286+1.013%HKD+1.05%
01810小米集团－Ｗ升26.360+0.440+1.698%HKD升26.174+1.644%HKD-0.71%
01876百威亚太跌5.740-0.125-2.131%HKD跌5.816-13.750%HKD+1.32%
01928金沙中国有限公司跌13.360-0.020-0.149%HKD跌13.393-1.329%HKD+0.25%
01929周大福跌11.670-0.270-2.261%HKD跌--0.000%HKD--
01988民生银行跌3.470-0.095-2.665%HKD跌3.529-2.597%HKD+1.70%
02015理想汽车－Ｗ跌46.340-0.140-0.301%HKD跌46.302+1.373%HKD-0.08%
02020安踏体育升72.450+0.400+0.555%HKD升72.519+1.102%HKD+0.10%
02057中通快递－Ｗ跌162.400-2.500-1.516%HKD跌161.607-1.151%HKD-0.49%
02076ＢＯＳＳ直聘－Ｗ升63.900+1.000+1.590%HKD升64.455+0.183%HKD+0.87%
02269药明生物跌47.000-0.500-1.053%HKD跌47.086+0.418%HKD+0.18%
02313申洲国际升35.980+0.720+2.042%HKD升35.677+4.043%HKD-0.84%
02318中国平安跌54.000-0.850-1.550%HKD跌54.340-0.359%HKD+0.63%
02319蒙牛乳业升18.360+0.260+1.436%HKD升18.318+1.968%HKD-0.23%
02328中国财险不变17.0400.0000.000%HKD不变17.037-0.018%HKD-0.02%
02331李宁跌13.010-0.050-0.383%HKD跌12.982-0.385%HKD-0.22%
02333长城汽车升7.580+0.025+0.331%HKD升7.394-0.053%HKD-2.45%
02359药明康德跌188.800-2.200-1.152%HKD跌184.347-4.056%HKD-2.36%
02380中国电力跌2.710-0.085-3.041%HKD跌--0.000%HKD--
02382舜宇光学科技升69.100+0.300+0.436%HKD升69.199+1.671%HKD+0.14%
02388中银香港升52.300+0.600+1.161%HKD升--0.000%HKD--
02390知乎－Ｗ跌7.310-0.080-1.083%HKD跌7.423+1.068%HKD+1.55%
02391涂鸦智能－Ｗ跌13.300-0.650-4.659%HKD跌14.114-1.099%HKD+6.12%
02423贝壳－Ｗ升44.560+0.460+1.043%HKD升44.251+1.438%HKD-0.69%
02513智谱跌793.000-26.000-3.175%HKD跌--0.000%HKD--
02518汽车之家—Ｓ升42.320+1.720+4.236%HKD升42.499+0.046%HKD+0.42%
02618京东物流升10.790+0.040+0.372%HKD升--0.000%HKD--
02628中国人寿跌29.600-0.540-1.792%HKD跌--0.000%HKD--
02688新奥能源跌48.140-2.360-4.673%HKD跌48.223-4.280%HKD+0.17%
02689玖龙纸业跌6.295-0.160-2.479%HKD跌--0.000%HKD--
02777富力地产不变0.1280.0000.000%HKD不变--0.000%HKD--
02899紫金矿业跌34.820-2.520-6.749%HKD跌35.160-3.425%HKD+0.98%
03323中国建材升3.465+0.035+1.020%HKD升--0.000%HKD--
03328交通银行升8.090+0.030+0.372%HKD升--0.000%HKD--
03337安东油田服务跌0.910-0.020-2.151%HKD跌--0.000%HKD--
03383雅居乐集团升0.152+0.001+0.662%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌33.560-0.080-0.238%HKD跌33.2070.000%HKD-1.05%
03690美团－Ｗ升75.100+0.350+0.468%HKD升74.687+1.061%HKD-0.55%
03750宁德时代跌547.500-14.000-2.493%HKD跌544.179-1.532%HKD-0.61%
03808中国重汽跌40.840-1.360-3.223%HKD跌42.964-2.535%HKD+5.20%
03896金山云升5.250+0.025+0.478%HKD升5.207+0.606%HKD-0.82%
03898时代电气跌29.420-0.340-1.142%HKD跌--0.000%HKD--
03968招商银行跌51.950-0.200-0.384%HKD跌52.458+1.210%HKD+0.98%
03988中国银行升6.045+0.075+1.256%HKD升6.009+1.699%HKD-0.60%
03993洛阳钼业跌16.000-1.340-7.728%HKD跌--0.000%HKD--
06160百济神州跌206.200-0.800-0.386%HKD跌209.004+1.378%HKD+1.36%
06618京东健康升34.740+0.100+0.289%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.7440.000%HKD-56.48%
06686诺亚控股不变13.5900.0000.000%HKD不变12.765-0.367%HKD-6.07%
06690海尔智家跌20.580-0.240-1.153%HKD跌20.466-0.191%HKD-0.55%
06855亚盛医药跌31.380-1.240-3.801%HKD跌31.561-3.419%HKD+0.58%
09618京东集团－ＳＷ升106.200+0.700+0.664%HKD升106.091+0.148%HKD-0.10%
09626哔哩哔哩－Ｗ升121.900+0.100+0.082%HKD升121.852+0.452%HKD-0.04%
09633农夫山泉跌39.500-0.080-0.202%HKD跌--0.000%HKD--
09688再鼎医药升18.940+0.170+0.906%HKD升18.929-0.124%HKD-0.06%
09698万国数据－ＳＷ跌30.500-1.020-3.236%HKD跌30.208-0.773%HKD-0.96%
09863零跑汽车升35.300+0.120+0.341%HKD升--0.000%HKD--
09866蔚来－ＳＷ升28.520+0.140+0.493%HKD升28.934+3.073%HKD+1.45%
09868小鹏集团－Ｗ跌41.340-0.260-0.625%HKD跌41.323+1.934%HKD-0.04%
09888百度集团－Ｗ跌89.100-0.050-0.056%HKD跌89.586+0.894%HKD+0.55%
09896名创优品不变17.8000.0000.000%HKD不变17.780+0.110%HKD-0.11%
09898微博－ＳＷ跌51.850-0.350-0.670%HKD跌51.987+0.303%HKD+0.26%
09901新东方－Ｓ跌43.180-0.060-0.139%HKD跌43.770+2.272%HKD+1.37%
09903天数智芯跌311.600-9.400-2.928%HKD跌--0.000%HKD--
09961携程集团－Ｓ跌305.800-3.000-0.972%HKD跌305.964+0.827%HKD+0.05%
09987百胜中国升335.800+5.200+1.573%HKD升331.840+0.071%HKD-1.18%
09988阿里巴巴－Ｗ升107.500+0.600+0.561%HKD升107.130+0.682%HKD-0.34%
09991宝尊电商－Ｗ跌7.235-0.035-0.481%HKD跌7.135-0.365%HKD-1.38%
09992泡泡玛特升153.000+0.300+0.196%HKD升152.943+0.283%HKD-0.04%
09999网易跌182.100-1.000-0.546%HKD跌181.304-0.017%HKD-0.44%
备注： 港股报价延迟最少15分钟，更新时间为： 11/09/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：13/09/2026 16:59 EDT
*预托证券按盘价已折算为港元