预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升49.400+0.050+0.101%HKD升49.187+0.158%HKD-0.43%
00002中电控股升63.850+0.100+0.157%HKD升62.785-1.102%HKD-1.67%
00003香港中华煤气跌6.390-0.010-0.156%HKD跌6.030+4.656%HKD-5.63%
00005汇丰控股升86.100+1.050+1.235%HKD升86.624+0.469%HKD+0.61%
00006电能实业跌52.950-0.200-0.376%HKD跌53.460-1.007%HKD+0.96%
00011恒生银行升107.600+0.600+0.561%HKD升105.157-1.862%HKD-2.27%
00012恒基地产升22.900+0.050+0.219%HKD升22.6120.000%HKD-1.26%
00016新鸿基地产跌75.450-0.150-0.198%HKD跌76.305-0.305%HKD+1.13%
00027银河娱乐跌31.500-0.050-0.158%HKD跌31.486-2.055%HKD-0.04%
00066港铁公司跌26.300-0.050-0.190%HKD跌--0.000%HKD--
00101恒隆地产升6.770+0.020+0.296%HKD升6.651+0.706%HKD-1.76%
00135昆仑能源跌7.700-0.020-0.259%HKD跌--0.000%HKD--
00144招商局港口跌12.460-0.060-0.479%HKD跌--0.000%HKD--
00175吉利汽车跌17.460-0.060-0.342%HKD跌17.460+2.334%HKD0.00%
00241阿里健康升5.490+0.070+1.292%HKD升5.439-6.166%HKD-0.93%
00257光大环境跌3.370-0.010-0.296%HKD跌--0.000%HKD--
00267中信股份跌9.520-0.050-0.522%HKD跌9.946+4.319%HKD+4.47%
00270粤海投资升6.230+0.030+0.484%HKD升--0.000%HKD--
00285比亚迪电子跌49.700-0.300-0.600%HKD跌49.886+0.031%HKD+0.37%
00288万洲国际升6.700+0.020+0.299%HKD升6.725-2.314%HKD+0.37%
00291华润啤酒跌26.200-0.150-0.569%HKD跌26.307-2.897%HKD+0.41%
00316东方海外国际跌113.500-1.700-1.476%HKD跌115.002+0.680%HKD+1.32%
00322康师傅控股跌12.500-0.160-1.264%HKD跌12.664-1.573%HKD+1.31%
00371北控水务集团跌2.260-0.030-1.310%HKD跌--0.000%HKD--
00388香港交易所升351.400+2.000+0.572%HKD升356.584+2.205%HKD+1.48%
00669创科实业跌98.500-0.200-0.203%HKD跌98.280-2.241%HKD-0.22%
00688中国海外发展跌14.480-0.080-0.549%HKD跌14.500-0.850%HKD+0.14%
00700腾讯控股跌511.000-1.000-0.195%HKD跌515.411-1.000%HKD+0.86%
00836华润电力升18.380+0.020+0.109%HKD升--0.000%HKD--
00868信义玻璃升7.580+0.070+0.932%HKD升7.392-0.596%HKD-2.48%
00881中升控股升14.020+0.020+0.143%HKD升--0.000%HKD--
00939建设银行升6.670+0.020+0.301%HKD升6.636+0.059%HKD-0.51%
00960龙湖集团不变10.6800.0000.000%HKD不变10.416-3.283%HKD-2.47%
00966中国太平升12.100+0.020+0.331%HKD升--0.000%HKD--
00968信义光能跌3.300-0.050-1.493%HKD跌3.337-4.022%HKD+1.12%
00992联想集团升11.760+0.120+1.031%HKD升11.640-6.696%HKD-1.02%
01024快手－Ｗ跌64.500-1.350-2.050%HKD跌62.552-2.068%HKD-3.02%
01044恒安国际跌22.550-0.050-0.221%HKD跌22.177-2.525%HKD-1.65%
01088中国神华升31.400+0.250+0.803%HKD升31.043+0.251%HKD-1.14%
01093石药集团升4.780+0.020+0.420%HKD升4.565-3.272%HKD-4.50%
01099国药控股升19.440+0.180+0.935%HKD升19.208-2.060%HKD-1.19%
01109华润置地跌25.650-0.050-0.195%HKD跌26.031-4.830%HKD+1.49%
01177中国生物制药跌3.500-0.030-0.850%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌28.500-0.250-0.870%HKD跌28.494+0.055%HKD-0.02%
01193华润燃气跌27.250-0.150-0.547%HKD跌--0.000%HKD--
01211比亚迪股份升361.200+6.200+1.746%HKD升357.477+2.148%HKD-1.03%
01288农业银行升4.930+0.050+1.025%HKD升4.827+1.769%HKD-2.09%
01299友邦保险跌63.050-0.750-1.176%HKD跌64.261+0.946%HKD+1.92%
01398工商银行升5.600+0.070+1.266%HKD升5.498-0.702%HKD-1.82%
01658邮储银行升5.080+0.030+0.594%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升47.850+1.050+2.244%HKD升47.516+0.164%HKD-0.70%
01810小米集团－Ｗ不变52.0500.0000.000%HKD不变52.155-2.725%HKD+0.20%
01876百威亚太升8.820+0.150+1.730%HKD升8.450-2.902%HKD-4.20%
01928金沙中国有限公司升17.940+0.100+0.561%HKD升17.715-3.930%HKD-1.25%
01929周大福升9.450+0.280+3.053%HKD升9.076+6.182%HKD-3.96%
02015理想汽车－Ｗ升114.700+2.400+2.137%HKD升115.507+0.814%HKD+0.70%
02020安踏体育跌96.050-2.100-2.140%HKD跌97.982+0.491%HKD+2.01%
02057中通快递－Ｗ跌150.000-1.700-1.121%HKD跌149.114-2.391%HKD-0.59%
02076ＢＯＳＳ直聘－Ｗ不变70.5500.0000.000%HKD不变72.537+2.189%HKD+2.82%
02269药明生物升23.800+0.200+0.847%HKD升23.486-1.467%HKD-1.32%
02313申洲国际跌59.500-0.600-0.998%HKD跌58.791-3.875%HKD-1.19%
02318中国平安升47.350+0.250+0.531%HKD升47.089-0.493%HKD-0.55%
02319蒙牛乳业跌18.640-0.240-1.271%HKD跌18.780-1.756%HKD+0.75%
02328中国财险升13.300+0.200+1.527%HKD升12.743-1.086%HKD-4.19%
02331李宁跌17.600-0.140-0.789%HKD跌17.717-2.813%HKD+0.66%
02359药明康德跌61.100-0.500-0.812%HKD跌61.246-0.737%HKD+0.24%
02380中国电力跌2.960-0.010-0.337%HKD跌--0.000%HKD--
02382舜宇光学科技跌86.800-0.300-0.344%HKD跌86.974-0.657%HKD+0.20%
02388中银香港升29.700+0.050+0.169%HKD升29.761+1.269%HKD+0.21%
02390知乎－Ｗ跌13.520-0.020-0.148%HKD跌13.546+0.384%HKD+0.19%
02391涂鸦智能－Ｗ跌29.500-1.150-3.752%HKD跌31.082+2.041%HKD+5.36%
02423贝壳－Ｗ跌58.800-0.050-0.085%HKD跌58.174-4.099%HKD-1.06%
02518汽车之家—Ｓ升57.600+0.200+0.348%HKD升58.123+0.639%HKD+0.91%
02688新奥能源升54.650+0.200+0.367%HKD升54.024+3.924%HKD-1.15%
02899紫金矿业升16.440+0.360+2.239%HKD升16.085+3.513%HKD-2.16%
03328交通银行升6.800+0.010+0.147%HKD升--0.000%HKD--
03660奇富科技－Ｓ不变156.2000.0000.000%HKD不变157.079-0.785%HKD+0.56%
03690美团－Ｗ跌164.600-3.700-2.198%HKD跌168.074-0.893%HKD+2.11%
03808中国重汽升22.950+0.100+0.438%HKD升--0.000%HKD--
03896金山云跌8.990-0.130-1.425%HKD跌9.076-3.151%HKD+0.96%
03968招商银行升49.000+1.250+2.618%HKD升47.135-0.115%HKD-3.81%
03988中国银行升4.540+0.030+0.665%HKD升4.491-0.414%HKD-1.08%
06618京东健康跌33.600-0.400-1.176%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变12.277+0.317%HKD+12.63%
06638金融壹账通跌1.710-0.030-1.724%HKD跌1.712+0.152%HKD+0.12%
06690海尔智家跌25.250-0.200-0.786%HKD跌25.254-2.622%HKD+0.02%
06855亚盛医药－Ｂ升36.800+0.150+0.409%HKD升36.327-1.579%HKD-1.29%
09618京东集团－ＳＷ升157.600+0.900+0.574%HKD升156.846-0.933%HKD-0.48%
09626哔哩哔哩－Ｗ跌165.100-3.100-1.843%HKD跌165.432-6.500%HKD+0.20%
09633农夫山泉跌37.550-0.150-0.398%HKD跌--0.000%HKD--
09688再鼎医药升27.850+0.500+1.828%HKD升27.531+0.226%HKD-1.15%
09698万国数据－ＳＷ跌33.950-1.700-4.769%HKD跌34.442-8.561%HKD+1.45%
09866蔚来－ＳＷ跌40.100-0.050-0.125%HKD跌39.629-2.299%HKD-1.17%
09868小鹏汽车－Ｗ升96.500+1.250+1.312%HKD升96.081-6.112%HKD-0.43%
09888百度集团－ＳＷ升90.450+0.400+0.444%HKD升89.748-2.191%HKD-0.78%
09896名创优品跌40.700-0.550-1.333%HKD跌40.717+5.221%HKD+0.04%
09898微博－ＳＷ升85.550+0.550+0.647%HKD升83.610-1.914%HKD-2.27%
09901新东方－Ｓ跌36.450-0.700-1.884%HKD跌36.700-3.632%HKD+0.69%
09961携程集团—Ｓ跌469.800-4.200-0.886%HKD跌478.812+0.049%HKD+1.92%
09987百胜中国升386.400+6.200+1.631%HKD升383.314+0.448%HKD-0.80%
09988阿里巴巴－Ｗ跌132.600-2.200-1.632%HKD跌133.204-1.352%HKD+0.46%
09991宝尊电商－Ｗ升8.310+0.010+0.120%HKD升8.522+0.920%HKD+2.55%
09999网易－Ｓ跌162.500-0.500-0.307%HKD跌162.992+0.441%HKD+0.30%
备注： 港股报价延迟最少15分钟，更新时间为： 13/03/2025 09:55
  美股之报价延迟最少15分钟。
  美国时间为：12/03/2025 22:11 EDT
*预托证券按盘价已折算为港元