预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升57.150+2.050+3.721%HKD升54.958+1.148%HKD-3.84%
00002中电控股跌70.500-0.450-0.634%HKD跌71.328-1.929%HKD+1.17%
00003香港中华煤气跌7.100-0.070-0.976%HKD跌6.953+8.732%HKD-2.07%
00005汇丰控股升124.800+0.500+0.402%HKD升125.490+0.287%HKD+0.55%
00006电能实业升57.700+0.950+1.674%HKD升56.384+0.598%HKD-2.28%
00011恒生银行升154.500+0.600+0.390%HKD升154.505+0.645%HKD0.00%
00012恒基地产升29.620+0.260+0.886%HKD升28.999+3.047%HKD-2.10%
00016新鸿基地产升104.200+1.400+1.362%HKD升103.913+3.094%HKD-0.28%
00027银河娱乐升39.160+0.720+1.873%HKD升38.550+1.419%HKD-1.56%
00066港铁公司升30.140+0.080+0.266%HKD升--0.000%HKD--
00101恒隆地产升9.170+0.350+3.968%HKD升8.9100.000%HKD-2.84%
00135昆仑能源升7.340+0.060+0.824%HKD升--0.000%HKD--
00144招商局港口升15.150+0.050+0.331%HKD升--0.000%HKD--
00175吉利汽车跌17.190-0.200-1.150%HKD跌17.528+0.335%HKD+1.97%
00241阿里健康升5.770+0.260+4.719%HKD升--0.000%HKD--
00257光大环境跌4.850-0.030-0.615%HKD跌--0.000%HKD--
00267中信股份升12.120+0.010+0.083%HKD升--0.000%HKD--
00270粤海投资跌7.010-0.080-1.128%HKD跌--0.000%HKD--
00285比亚迪电子跌34.300-0.900-2.557%HKD跌35.483+2.745%HKD+3.45%
00288万洲国际跌8.550-0.170-1.950%HKD跌8.750+2.652%HKD+2.34%
00291华润啤酒跌26.380-0.360-1.346%HKD跌27.167-0.853%HKD+2.98%
00300美的集团升89.000+1.650+1.889%HKD升87.932+0.089%HKD-1.20%
00316东方海外国际升126.800+1.600+1.278%HKD升125.833+0.674%HKD-0.76%
00322康师傅控股升11.910+0.460+4.017%HKD升11.453-4.964%HKD-3.84%
00338上海石油化工股份升1.500+0.100+7.143%HKD升--0.000%HKD--
00371北控水务集团升2.520+0.010+0.398%HKD升--0.000%HKD--
00386中国石油化工股份升4.690+0.020+0.428%HKD升--0.000%HKD--
00388香港交易所升426.800+1.600+0.376%HKD升428.747+0.036%HKD+0.46%
00669创科实业升96.450+1.900+2.010%HKD升95.447+0.098%HKD-1.04%
00670中国东方航空股份跌5.300-0.230-4.159%HKD跌--0.000%HKD--
00688中国海外发展升13.020+0.010+0.077%HKD升13.018+0.967%HKD-0.02%
00700腾讯控股跌611.000-5.000-0.812%HKD跌615.447-0.804%HKD+0.73%
00836华润电力跌17.950-0.110-0.609%HKD跌--0.000%HKD--
00857中国石油股份升8.100+0.130+1.631%HKD升--0.000%HKD--
00868信义玻璃跌8.510-0.220-2.520%HKD跌8.731+0.765%HKD+2.60%
00881中升控股跌11.770-0.020-0.170%HKD跌11.872+8.014%HKD+0.87%
00902华能国际电力股份跌5.750-0.020-0.347%HKD跌--0.000%HKD--
00939建设银行跌7.590-0.020-0.263%HKD跌7.632+0.668%HKD+0.55%
00960龙湖集团跌9.340-0.280-2.911%HKD跌9.647+0.446%HKD+3.29%
00966中国太平跌21.000-0.120-0.568%HKD跌--0.000%HKD--
00968信义光能跌3.110-0.120-3.715%HKD跌--0.000%HKD--
00992联想集团升8.990+0.210+2.392%HKD升8.836-3.900%HKD-1.71%
01024快手－Ｗ升74.700+2.800+3.894%HKD升76.005+6.849%HKD+1.75%
01044恒安国际升27.260+0.120+0.442%HKD升27.159+0.403%HKD-0.37%
01055中国南方航空股份跌5.850-0.210-3.465%HKD跌--0.000%HKD--
01088中国神华升41.060+0.140+0.342%HKD升41.082+3.384%HKD+0.05%
01093石药集团升9.180+0.090+0.990%HKD升9.179+1.618%HKD-0.01%
01099国药控股升20.680+0.220+1.075%HKD升20.517+0.843%HKD-0.79%
01109华润置地跌29.200-0.400-1.351%HKD跌--0.000%HKD--
01177中国生物制药升6.830+0.050+0.737%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.740+0.520+1.326%HKD升39.702+2.269%HKD-0.10%
01193华润燃气升21.780+0.440+2.062%HKD升--0.000%HKD--
01211比亚迪股份跌94.550-0.100-0.106%HKD跌95.026+0.744%HKD+0.50%
01288农业银行不变5.5300.0000.000%HKD不变5.535+0.967%HKD+0.09%
01299友邦保险升84.300+0.450+0.537%HKD升84.541-1.230%HKD+0.29%
01398工商银行升6.130+0.030+0.492%HKD升6.104+0.128%HKD-0.42%
01658邮储银行跌5.060-0.010-0.197%HKD跌4.997-6.818%HKD-1.25%
01698腾讯音乐－ＳＷ升68.700+2.600+3.933%HKD升68.171+5.361%HKD-0.77%
01810小米集团－Ｗ跌37.820-0.200-0.526%HKD跌38.385+1.234%HKD+1.49%
01876百威亚太跌7.780-0.020-0.256%HKD跌7.464-4.250%HKD-4.06%
01928金沙中国有限公司升18.750+0.010+0.053%HKD升18.896-2.865%HKD+0.78%
01929周大福跌12.690-0.070-0.549%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.050-0.900-1.365%HKD跌65.559-0.708%HKD+0.78%
02020安踏体育跌80.300-1.200-1.472%HKD跌81.799+0.641%HKD+1.87%
02057中通快递－Ｗ升171.800+2.600+1.537%HKD升169.316+1.828%HKD-1.45%
02076ＢＯＳＳ直聘－Ｗ跌76.050-2.000-2.562%HKD跌76.746-1.204%HKD+0.92%
02269药明生物升37.060+0.620+1.701%HKD升36.521+2.181%HKD-1.45%
02313申洲国际升64.200+2.700+4.390%HKD升62.285+0.251%HKD-2.98%
02318中国平安跌70.000-0.200-0.285%HKD跌70.782-0.165%HKD+1.12%
02319蒙牛乳业跌14.970-0.370-2.412%HKD跌15.583-0.868%HKD+4.09%
02328中国财险升16.570+0.060+0.363%HKD升17.162-0.818%HKD+3.57%
02331李宁升19.630+0.110+0.564%HKD升19.654+0.048%HKD+0.12%
02359药明康德跌111.600-1.100-0.976%HKD跌109.915+0.284%HKD-1.51%
02380中国电力跌3.240-0.010-0.308%HKD跌--0.000%HKD--
02382舜宇光学科技升64.700+0.850+1.331%HKD升64.020-4.561%HKD-1.05%
02388中银香港跌38.560-0.120-0.310%HKD跌38.854-1.798%HKD+0.76%
02390知乎－Ｗ升9.320+0.190+2.081%HKD升9.173+2.023%HKD-1.58%
02391涂鸦智能－Ｗ跌17.520-0.090-0.511%HKD跌17.306-2.632%HKD-1.22%
02423贝壳－Ｗ升44.920+0.340+0.763%HKD升45.005+2.973%HKD+0.19%
02518汽车之家—Ｓ升43.980+1.800+4.267%HKD升44.044+3.527%HKD+0.15%
02618京东物流升11.600+0.360+3.203%HKD升--0.000%HKD--
02628中国人寿升31.480+0.340+1.092%HKD升--0.000%HKD--
02688新奥能源跌68.300-0.150-0.219%HKD跌68.405-0.142%HKD+0.15%
02899紫金矿业升38.260+1.060+2.849%HKD升37.387-1.078%HKD-2.28%
03328交通银行升6.420+0.020+0.312%HKD升6.244-13.318%HKD-2.74%
03660奇富科技－Ｓ跌71.300-0.500-0.696%HKD跌70.704-1.520%HKD-0.84%
03690美团－Ｗ跌98.500-2.500-2.475%HKD跌101.535-1.883%HKD+3.08%
03808中国重汽升28.420+0.380+1.355%HKD升--0.000%HKD--
03896金山云升5.790+0.230+4.137%HKD升5.706+3.293%HKD-1.45%
03968招商银行跌50.150-0.250-0.496%HKD跌50.701-0.884%HKD+1.10%
03988中国银行跌4.390-0.030-0.679%HKD跌4.428-0.246%HKD+0.87%
06128烯石电车新材料不变0.2130.0000.000%HKD不变--0.000%HKD--
06160百济神州跌197.300-2.000-1.004%HKD跌192.109-4.043%HKD-2.63%
06618京东健康升63.850+1.800+2.901%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.6020.000%HKD-2.73%
06690海尔智家升26.000+0.280+1.089%HKD升25.725+1.072%HKD-1.06%
06855亚盛医药－Ｂ升54.950+0.650+1.197%HKD升54.353-1.169%HKD-1.09%
06883颖通控股升2.060+0.010+0.488%HKD升17.877-1.714%HKD+767.82%
09618京东集团－ＳＷ升114.600+2.900+2.596%HKD升115.645+2.205%HKD+0.91%
09626哔哩哔哩－Ｗ升223.400+6.800+3.139%HKD升223.260+6.508%HKD-0.06%
09633农夫山泉跌46.760-0.720-1.516%HKD跌--0.000%HKD--
09688再鼎医药跌14.510-0.250-1.694%HKD跌14.421-2.785%HKD-0.61%
09698万国数据－ＳＷ升39.160+1.080+2.836%HKD升40.682+8.611%HKD+3.89%
09866蔚来－ＳＷ跌37.160-0.460-1.223%HKD跌36.872-1.253%HKD-0.78%
09868小鹏汽车－Ｗ跌78.550-0.450-0.570%HKD跌79.981+3.219%HKD+1.82%
09888百度集团－ＳＷ跌137.400-2.900-2.067%HKD跌137.647-3.780%HKD+0.18%
09896名创优品升38.520+0.560+1.475%HKD升38.334+1.131%HKD-0.48%
09898微博－ＳＷ升83.900+1.550+1.882%HKD升83.489+0.563%HKD-0.49%
09901新东方－Ｓ升45.540+0.860+1.925%HKD升45.915+3.642%HKD+0.82%
09961携程集团—Ｓ跌596.500-5.000-0.831%HKD跌598.843+0.867%HKD+0.39%
09987百胜中国升373.600+2.000+0.538%HKD升374.179+0.968%HKD+0.15%
09988阿里巴巴－Ｗ升146.500+3.900+2.735%HKD升150.519+5.261%HKD+2.74%
09991宝尊电商－Ｗ升7.700+0.400+5.479%HKD升7.614+4.270%HKD-1.12%
09992泡泡玛特跌197.000-2.400-1.204%HKD跌200.264+0.489%HKD+1.66%
09999网易－Ｓ跌216.800-2.800-1.275%HKD跌221.187+0.226%HKD+2.02%
备注： 港股报价延迟最少15分钟，更新时间为： 09/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：09/01/2026 06:21 EST
*预托证券按盘价已折算为港元