预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌68.800-1.200-1.714%HKD跌69.764+7.618%HKD+1.40%
00002中电控股不变76.6000.0000.000%HKD不变77.367+0.714%HKD+1.00%
00003香港中华煤气不变6.6300.0000.000%HKD不变6.271-3.868%HKD-5.41%
00005汇丰控股升153.800+0.300+0.195%HKD升155.345+1.092%HKD+1.00%
00006电能实业跌57.850-0.600-1.027%HKD跌58.868-1.958%HKD+1.76%
00012恒基地产升25.580+0.220+0.868%HKD升24.848+1.929%HKD-2.86%
00013和黄医药跌17.680-0.030-0.169%HKD跌17.355+0.820%HKD-1.84%
00016新鸿基地产跌117.000-1.000-0.847%HKD跌118.520+2.648%HKD+1.30%
00027银河娱乐跌31.000-0.480-1.525%HKD跌31.558+2.391%HKD+1.80%
00066港铁公司跌31.120-0.100-0.320%HKD跌--0.000%HKD--
00100MINIMAX-W跌222.600-46.000-17.126%HKD跌297.867-27.619%HKD+33.81%
00101恒隆地产升7.160+0.060+0.845%HKD升7.012+0.067%HKD-2.07%
00135昆仑能源跌6.610-0.010-0.151%HKD跌--0.000%HKD--
00144招商局港口升13.470+0.290+2.200%HKD升--0.000%HKD--
00175吉利汽车跌18.170-0.470-2.521%HKD跌18.648+2.499%HKD+2.63%
00241阿里健康跌3.350-0.120-3.458%HKD跌--0.000%HKD--
00257光大环境不变4.6800.0000.000%HKD不变--0.000%HKD--
00267中信股份升11.120+0.100+0.907%HKD升--0.000%HKD--
00270粤海投资升7.630+0.050+0.660%HKD升--0.000%HKD--
00285比亚迪电子跌21.460-0.300-1.379%HKD跌23.676+9.752%HKD+10.33%
00288万洲国际升8.000+0.060+0.756%HKD升7.917+2.175%HKD-1.04%
00291华润啤酒升22.920+0.720+3.243%HKD升22.4580.000%HKD-2.02%
00300美的集团升88.800+0.050+0.056%HKD升88.498+0.356%HKD-0.34%
00316东方海外国际升130.700+1.900+1.475%HKD升--0.000%HKD--
00322康师傅控股升11.170+0.110+0.995%HKD升11.049-3.127%HKD-1.08%
00338上海石油化工股份跌1.090-0.020-1.802%HKD跌--0.000%HKD--
00371北控水务集团升2.310+0.010+0.435%HKD升--0.000%HKD--
00386中国石油化工股份升4.090+0.030+0.739%HKD升--0.000%HKD--
00388香港交易所升387.600+2.600+0.675%HKD升386.443+1.149%HKD-0.30%
00669创科实业跌123.900-1.800-1.432%HKD跌125.715-1.098%HKD+1.46%
00670中国东方航空股份跌3.080-0.050-1.597%HKD跌--0.000%HKD--
00688中国海外发展升13.100+0.190+1.472%HKD升12.840+4.765%HKD-1.98%
00700腾讯控股跌457.600-2.600-0.565%HKD跌464.907-0.736%HKD+1.60%
00836华润电力升17.530+0.070+0.401%HKD升--0.000%HKD--
00857中国石油股份升9.250+0.220+2.436%HKD升--0.000%HKD--
00868信义玻璃跌8.280-0.250-2.931%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.530-0.050-0.896%HKD跌--0.000%HKD--
00939建设银行升8.220+0.090+1.107%HKD升8.113+0.534%HKD-1.30%
00960龙湖集团升6.300+0.200+3.279%HKD升6.078+0.571%HKD-3.52%
00966中国太平跌18.500-0.080-0.431%HKD跌--0.000%HKD--
00968信义光能跌1.940-0.050-2.513%HKD跌--0.000%HKD--
00992联想集团跌23.300-1.180-4.820%HKD跌24.650-0.071%HKD+5.79%
01024快手－Ｗ升43.600+0.560+1.301%HKD升42.720-5.217%HKD-2.02%
01044恒安国际跌23.140-0.020-0.086%HKD跌23.071+1.141%HKD-0.30%
01055中国南方航空股份跌3.340-0.070-2.053%HKD跌--0.000%HKD--
01088中国神华升41.540+0.680+1.664%HKD升40.737-0.915%HKD-1.93%
01093石药集团升8.160+0.050+0.617%HKD升8.172+4.250%HKD+0.15%
01099国药控股升16.850+0.120+0.717%HKD升16.696-0.281%HKD-0.91%
01109华润置地升32.700+0.520+1.616%HKD升--0.000%HKD--
01177中国生物制药跌5.160-0.030-0.578%HKD跌--0.000%HKD--
01179华住集团－Ｓ升32.360+0.180+0.559%HKD升32.224+0.391%HKD-0.42%
01193华润燃气跌14.910-0.030-0.201%HKD跌--0.000%HKD--
01211比亚迪股份跌83.950-0.950-1.119%HKD跌84.735+2.854%HKD+0.94%
01288农业银行升5.540+0.050+0.911%HKD升5.474-0.114%HKD-1.19%
01299友邦保险跌72.400-0.250-0.344%HKD跌73.036+0.594%HKD+0.88%
01398工商银行升6.830+0.170+2.553%HKD升6.678+0.412%HKD-2.23%
01658邮储银行升4.750+0.080+1.713%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌34.600-0.440-1.256%HKD跌34.803+0.339%HKD+0.59%
01810小米集团－Ｗ不变25.8400.0000.000%HKD不变25.930+3.699%HKD+0.35%
01876百威亚太升6.290+0.040+0.640%HKD升6.467+0.164%HKD+2.81%
01928金沙中国有限公司跌13.220-0.120-0.900%HKD跌13.357+1.368%HKD+1.04%
01929周大福升11.630+0.030+0.259%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌47.200-0.220-0.464%HKD跌47.424+1.595%HKD+0.47%
02020安踏体育升73.400+0.450+0.617%HKD升73.009+1.695%HKD-0.53%
02057中通快递－Ｗ升187.800+2.400+1.294%HKD升186.794+1.620%HKD-0.54%
02076ＢＯＳＳ直聘－Ｗ跌53.550-1.900-3.427%HKD跌53.930-3.506%HKD+0.71%
02269药明生物跌37.320-0.640-1.686%HKD跌37.860+2.006%HKD+1.45%
02313申洲国际跌42.820-0.880-2.014%HKD跌42.015-2.899%HKD-1.88%
02318中国平安升53.250+0.200+0.377%HKD升53.067-0.660%HKD-0.34%
02319蒙牛乳业跌16.900-0.310-1.801%HKD跌17.080-1.625%HKD+1.07%
02328中国财险跌13.960-0.220-1.551%HKD跌14.120-3.057%HKD+1.15%
02331李宁升14.720+0.050+0.341%HKD升14.690+1.959%HKD-0.20%
02359药明康德跌151.600-3.500-2.257%HKD跌158.340+4.663%HKD+4.45%
02380中国电力跌2.720-0.020-0.730%HKD跌--0.000%HKD--
02382舜宇光学科技跌55.050-0.850-1.521%HKD跌57.794+1.936%HKD+4.98%
02388中银香港升46.440+1.100+2.426%HKD升45.558+0.492%HKD-1.90%
02390知乎－Ｗ升8.340+0.150+1.832%HKD升8.518+2.194%HKD+2.13%
02391涂鸦智能－Ｗ跌13.950-0.240-1.691%HKD跌14.423+1.099%HKD+3.39%
02423贝壳－Ｗ升41.780+1.160+2.856%HKD升40.682+2.098%HKD-2.63%
02513智谱升1,645.000+5.000+0.305%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌39.040-0.820-2.057%HKD跌39.781-0.976%HKD+1.90%
02618京东物流升12.720+0.040+0.315%HKD升--0.000%HKD--
02628中国人寿跌27.520-0.900-3.167%HKD跌--0.000%HKD--
02688新奥能源升42.260+0.040+0.095%HKD升42.191+1.461%HKD-0.16%
02899紫金矿业跌29.540-0.460-1.533%HKD跌29.932+0.952%HKD+1.33%
03328交通银行升6.920+0.090+1.318%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌52.050-6.450-11.026%HKD跌51.735-11.290%HKD-0.61%
03690美团－Ｗ跌77.950-0.750-0.953%HKD跌78.464-0.645%HKD+0.66%
03750宁德时代升603.000+16.000+2.726%HKD升589.463-7.617%HKD-2.24%
03808中国重汽跌38.360-1.460-3.666%HKD跌--0.000%HKD--
03896金山云跌5.490-0.190-3.345%HKD跌5.701+4.202%HKD+3.84%
03968招商银行升45.980+0.260+0.569%HKD升45.809+1.670%HKD-0.37%
03988中国银行升5.100+0.010+0.196%HKD升5.073+1.569%HKD-0.53%
03993洛阳钼业跌14.860-0.090-0.602%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0530.0000.000%HKD不变--0.000%HKD--
06160百济神州升186.100+2.600+1.417%HKD升180.107-1.364%HKD-3.22%
06618京东健康跌36.700-0.600-1.609%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.252-1.471%HKD-51.82%
06686诺亚控股跌16.970-0.640-3.634%HKD跌13.921-0.225%HKD-17.97%
06690海尔智家跌19.940-0.200-0.993%HKD跌20.106+2.090%HKD+0.83%
06855亚盛医药升37.380+1.020+2.805%HKD升39.134+5.661%HKD+4.69%
09618京东集团－ＳＷ升113.200+3.000+2.722%HKD升110.524+1.658%HKD-2.36%
09626哔哩哔哩－Ｗ跌136.200-3.000-2.155%HKD跌138.743-0.785%HKD+1.87%
09633农夫山泉升41.020+1.280+3.221%HKD升--0.000%HKD--
09688再鼎医药升15.890+0.090+0.570%HKD升16.061+2.553%HKD+1.08%
09698万国数据－ＳＷ升31.840+0.120+0.378%HKD升32.119-0.061%HKD+0.88%
09863零跑汽车跌36.380-1.360-3.604%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.400-1.260-3.259%HKD跌37.4690.000%HKD+0.18%
09868小鹏集团－Ｗ跌50.800-0.450-0.878%HKD跌51.068+0.385%HKD+0.53%
09888百度集团－ＳＷ跌114.300-1.100-0.953%HKD跌115.159+0.017%HKD+0.75%
09896名创优品跌22.420-0.600-2.606%HKD跌23.104+2.790%HKD+3.05%
09898微博－ＳＷ跌60.000-0.350-0.580%HKD跌60.5140.000%HKD+0.86%
09901新东方－Ｓ升38.440+0.320+0.839%HKD升38.056-0.247%HKD-1.00%
09961携程集团—Ｓ升334.400+5.000+1.518%HKD升335.492+3.307%HKD+0.33%
09987百胜中国升348.400+11.200+3.321%HKD升337.217+1.678%HKD-3.21%
09988阿里巴巴－Ｗ升110.700+0.500+0.454%HKD升110.064+1.071%HKD-0.57%
09991宝尊电商－Ｗ跌7.200-0.080-1.099%HKD跌7.421-1.389%HKD+3.07%
09992泡泡玛特升153.500+2.800+1.858%HKD升151.677+0.311%HKD-1.19%
09999网易升207.000+0.200+0.097%HKD升200.715-4.391%HKD-3.04%
备注： 港股报价延迟最少15分钟，更新时间为： 13/07/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：13/07/2026 06:29 EDT
*预托证券按盘价已折算为港元