预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.750-0.650-1.173%HKD跌54.318-0.428%HKD-0.79%
00002中电控股升68.500+0.700+1.032%HKD升68.792+1.260%HKD+0.43%
00003香港中华煤气跌7.060-0.120-1.671%HKD跌7.004-8.337%HKD-0.79%
00005汇丰控股跌116.200-1.100-0.938%HKD跌117.164+0.387%HKD+0.83%
00006电能实业升53.450+0.250+0.470%HKD升52.917+0.147%HKD-1.00%
00011恒生银行升153.500+0.500+0.327%HKD升152.681+0.874%HKD-0.53%
00012恒基地产跌29.060-0.400-1.358%HKD跌28.637-1.075%HKD-1.46%
00016新鸿基地产跌96.500-2.750-2.771%HKD跌96.962-2.044%HKD+0.48%
00027银河娱乐跌38.360-0.580-1.489%HKD跌38.209-0.648%HKD-0.39%
00066港铁公司跌30.320-0.540-1.750%HKD跌--0.000%HKD--
00101恒隆地产跌8.950-0.210-2.293%HKD跌8.988+0.069%HKD+0.42%
00135昆仑能源升7.500+0.090+1.215%HKD升7.082-2.308%HKD-5.57%
00144招商局港口跌15.920-0.230-1.424%HKD跌--0.000%HKD--
00175吉利汽车跌17.210-0.560-3.151%HKD跌17.179-1.654%HKD-0.18%
00241阿里健康跌5.220-0.110-2.064%HKD跌--0.000%HKD--
00257光大环境升5.050+0.240+4.990%HKD升--0.000%HKD--
00267中信股份跌12.240-0.020-0.163%HKD跌12.249+2.943%HKD+0.07%
00270粤海投资跌6.950-0.070-0.997%HKD跌--0.000%HKD--
00285比亚迪电子跌33.640-0.600-1.752%HKD跌34.414+1.429%HKD+2.30%
00288万洲国际升8.890+0.170+1.950%HKD升8.848+2.019%HKD-0.47%
00291华润啤酒跌26.720-0.220-0.817%HKD跌26.886+0.290%HKD+0.62%
00300美的集团跌88.350-0.700-0.786%HKD跌91.048-0.341%HKD+3.05%
00316东方海外国际跌124.900-1.800-1.421%HKD跌--0.000%HKD--
00322康师傅控股升11.900+0.160+1.363%HKD升11.836+1.569%HKD-0.54%
00338上海石油化工股份跌1.320-0.020-1.493%HKD跌--0.000%HKD--
00371北控水务集团升2.550+0.080+3.239%HKD升--0.000%HKD--
00386中国石油化工股份升4.420+0.080+1.843%HKD升--0.000%HKD--
00388香港交易所升403.800+2.000+0.498%HKD升402.791+1.690%HKD-0.25%
00669创科实业跌91.400-2.650-2.818%HKD跌91.484-1.853%HKD+0.09%
00670中国东方航空股份升4.690+0.090+1.957%HKD升--0.000%HKD--
00688中国海外发展跌12.500-0.230-1.807%HKD跌12.358-0.998%HKD-1.14%
00700腾讯控股跌603.000-13.000-2.110%HKD跌600.374-0.848%HKD-0.44%
00836华润电力跌17.790-0.170-0.947%HKD跌18.754-2.561%HKD+5.42%
00857中国石油股份跌8.140-0.100-1.214%HKD跌--0.000%HKD--
00868信义玻璃跌8.240-0.220-2.600%HKD跌--0.000%HKD--
00881中升控股升11.320+0.210+1.890%HKD升--0.000%HKD--
00902华能国际电力股份升6.290+0.040+0.640%HKD升--0.000%HKD--
00939建设银行跌7.550-0.090-1.178%HKD跌7.545-0.308%HKD-0.07%
00960龙湖集团跌9.290-0.050-0.535%HKD跌9.245+0.253%HKD-0.48%
00966中国太平升18.910+0.450+2.438%HKD升--0.000%HKD--
00968信义光能跌3.000-0.020-0.662%HKD跌--0.000%HKD--
00992联想集团跌9.560-0.140-1.443%HKD跌9.517-0.163%HKD-0.45%
01024快手－Ｗ跌64.450-3.000-4.448%HKD跌64.590-9.290%HKD+0.22%
01044恒安国际不变28.9600.0000.000%HKD不变28.862+0.673%HKD-0.34%
01055中国南方航空股份跌5.190-0.040-0.765%HKD跌--0.000%HKD--
01088中国神华跌38.540-0.280-0.721%HKD跌39.143+1.616%HKD+1.56%
01093石药集团跌7.510-0.150-1.958%HKD跌7.451-0.649%HKD-0.79%
01099国药控股跌19.960-0.400-1.965%HKD跌19.891-1.389%HKD-0.35%
01109华润置地跌27.940-0.300-1.062%HKD跌--0.000%HKD--
01177中国生物制药跌6.500-0.300-4.412%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌37.160-0.540-1.432%HKD跌37.151-0.500%HKD-0.02%
01193华润燃气升23.180+0.140+0.608%HKD升--0.000%HKD--
01211比亚迪股份跌96.000-2.500-2.538%HKD跌95.017-1.214%HKD-1.02%
01288农业银行跌5.470-0.080-1.441%HKD跌5.460-0.561%HKD-0.18%
01299友邦保险升80.650+1.650+2.089%HKD升80.523+3.217%HKD-0.16%
01398工商银行跌6.090-0.050-0.814%HKD跌6.043-0.576%HKD-0.77%
01658邮储银行跌5.240-0.010-0.190%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌71.150-0.800-1.112%HKD跌69.570-1.866%HKD-2.22%
01810小米集团－Ｗ跌41.840-1.120-2.607%HKD跌41.571-1.801%HKD-0.64%
01876百威亚太升7.830+0.020+0.256%HKD升7.743-2.689%HKD-1.11%
01928金沙中国有限公司跌20.100-0.620-2.992%HKD跌20.046-1.867%HKD-0.27%
01929周大福跌12.590-0.310-2.403%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.600-1.950-2.887%HKD跌64.745-2.576%HKD-1.30%
02020安踏体育升82.100+0.300+0.367%HKD升82.108+1.065%HKD+0.01%
02057中通快递－Ｗ跌163.400-6.500-3.826%HKD跌163.809-1.819%HKD+0.25%
02076ＢＯＳＳ直聘－Ｗ跌77.050-0.500-0.645%HKD跌77.936+0.351%HKD+1.15%
02269药明生物跌32.440-1.040-3.106%HKD跌32.264-0.813%HKD-0.54%
02313申洲国际跌61.600-0.950-1.519%HKD跌59.921-2.036%HKD-2.73%
02318中国平安升65.250+1.500+2.353%HKD升65.018+3.596%HKD-0.36%
02319蒙牛乳业升14.880+0.250+1.709%HKD升14.835+1.892%HKD-0.30%
02328中国财险不变16.9500.0000.000%HKD不变16.949+0.684%HKD-0.01%
02331李宁升18.640+0.960+5.430%HKD升18.611+5.655%HKD-0.16%
02359药明康德跌102.500-2.600-2.474%HKD跌102.527-1.385%HKD+0.03%
02380中国电力不变3.4500.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌66.400-1.050-1.557%HKD跌65.492-1.934%HKD-1.37%
02388中银香港升38.280+0.240+0.631%HKD升38.231+1.164%HKD-0.13%
02390知乎－Ｗ跌8.830-0.060-0.675%HKD跌8.482-3.824%HKD-3.94%
02391涂鸦智能－Ｗ跌17.140-0.190-1.096%HKD跌16.887-3.125%HKD-1.48%
02423贝壳－Ｗ跌43.940-0.740-1.656%HKD跌43.060-3.935%HKD-2.00%
02518汽车之家—Ｓ升47.080+0.580+1.247%HKD升45.330-3.918%HKD-3.72%
02618京东物流跌12.000-0.160-1.316%HKD跌--0.000%HKD--
02628中国人寿升28.560+0.260+0.919%HKD升--0.000%HKD--
02688新奥能源跌72.600-0.650-0.887%HKD跌72.547-0.877%HKD-0.07%
02899紫金矿业升34.460+0.140+0.408%HKD升34.188+1.414%HKD-0.79%
03328交通银行跌6.820-0.300-4.213%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升77.600+1.100+1.438%HKD升74.745-3.029%HKD-3.68%
03690美团－Ｗ跌100.900-1.500-1.465%HKD跌100.387-0.540%HKD-0.51%
03808中国重汽跌29.360-0.220-0.744%HKD跌--0.000%HKD--
03896金山云跌6.000-0.120-1.961%HKD跌5.624-4.156%HKD-6.27%
03968招商银行跌50.650-0.600-1.171%HKD跌50.655-0.040%HKD+0.01%
03988中国银行跌4.400-0.020-0.452%HKD跌4.386+0.356%HKD-0.32%
06128烯石电车新材料升0.237+0.005+2.155%HKD升--0.000%HKD--
06160百济神州跌178.800-15.700-8.072%HKD跌185.969-2.630%HKD+4.01%
06618京东健康跌57.300-2.450-4.100%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.039-3.008%HKD-7.90%
06690海尔智家升26.700+0.180+0.679%HKD升26.556+1.714%HKD-0.54%
06855亚盛医药－Ｂ跌56.950-2.300-3.882%HKD跌53.695-9.061%HKD-5.72%
06883颖通控股升2.190+0.030+1.389%HKD升20.661-1.788%HKD+843.42%
09618京东集团－ＳＷ跌113.500-2.100-1.817%HKD跌112.254-2.004%HKD-1.10%
09626哔哩哔哩－Ｗ跌193.700-2.000-1.022%HKD跌190.890-0.285%HKD-1.45%
09633农夫山泉跌45.120-1.820-3.877%HKD跌--0.000%HKD--
09688再鼎医药跌13.780-0.520-3.636%HKD跌13.478-2.532%HKD-2.19%
09698万国数据－ＳＷ跌34.840-0.160-0.457%HKD跌34.610-1.875%HKD-0.66%
09866蔚来－ＳＷ跌39.240-1.000-2.485%HKD跌38.832-0.795%HKD-1.04%
09868小鹏汽车－Ｗ跌73.750-1.700-2.253%HKD跌71.243-3.581%HKD-3.40%
09888百度集团－ＳＷ跌118.700-7.300-5.794%HKD跌115.590-4.944%HKD-2.62%
09896名创优品升38.580+0.260+0.678%HKD升39.104+2.866%HKD+1.36%
09898微博－ＳＷ跌79.350-0.450-0.564%HKD跌79.103-0.732%HKD-0.31%
09901新东方－Ｓ升43.200+1.180+2.808%HKD升42.894+2.263%HKD-0.71%
09961携程集团—Ｓ升554.000+4.000+0.727%HKD升555.550+0.833%HKD+0.28%
09987百胜中国升378.000+3.800+1.015%HKD升373.687-1.071%HKD-1.14%
09988阿里巴巴－Ｗ跌148.600-5.500-3.569%HKD跌145.998-3.591%HKD-1.75%
09991宝尊电商－Ｗ跌7.300-0.200-2.667%HKD跌7.004-2.174%HKD-4.05%
09992泡泡玛特跌190.700-3.400-1.752%HKD跌189.380-1.633%HKD-0.69%
09999网易－Ｓ跌216.600-1.800-0.824%HKD跌215.092-0.676%HKD-0.70%
备注： 港股报价延迟最少15分钟，更新时间为： 15/12/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/12/2025 16:44 EST
*预托证券按盘价已折算为港元