预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升60.950+1.350+2.265%HKD升60.857+0.844%HKD-0.15%
00002中电控股升73.900+0.400+0.544%HKD升74.258+0.584%HKD+0.48%
00003香港中华煤气升7.140+0.040+0.563%HKD升6.858+0.806%HKD-3.95%
00005汇丰控股升130.300+4.500+3.577%HKD升134.708+4.182%HKD+3.38%
00006电能实业升61.850+0.800+1.310%HKD升--0.000%HKD--
00012恒基地产升29.380+0.460+1.591%HKD升29.429+1.624%HKD+0.17%
00013和黄医药升23.880+1.200+5.291%HKD升23.661+0.902%HKD-0.92%
00016新鸿基地产升134.600+5.400+4.180%HKD升135.781+2.636%HKD+0.88%
00027银河娱乐升35.960+0.960+2.743%HKD升36.114+1.310%HKD+0.43%
00066港铁公司升32.620+0.640+2.001%HKD升--0.000%HKD--
00101恒隆地产升9.040+0.310+3.551%HKD升9.013+7.497%HKD-0.30%
00135昆仑能源升7.180+0.020+0.279%HKD升--0.000%HKD--
00144招商局港口跌14.490-0.150-1.025%HKD跌14.891-7.317%HKD+2.77%
00175吉利汽车升21.980+1.060+5.067%HKD升21.988+3.011%HKD+0.04%
00241阿里健康升4.790+0.130+2.790%HKD升--0.000%HKD--
00257光大环境跌5.330-0.040-0.745%HKD跌--0.000%HKD--
00267中信股份升11.890+0.070+0.592%HKD升--0.000%HKD--
00270粤海投资升8.200+0.380+4.859%HKD升--0.000%HKD--
00285比亚迪电子升27.640+0.040+0.145%HKD升29.172-1.063%HKD+5.54%
00288万洲国际升10.460+0.200+1.949%HKD升10.493+2.246%HKD+0.32%
00291华润啤酒升26.000+0.360+1.404%HKD升26.0980.000%HKD+0.38%
00300美的集团升84.000+0.200+0.239%HKD升83.506+0.330%HKD-0.59%
00316东方海外国际升139.200+0.100+0.072%HKD升--0.000%HKD--
00322康师傅控股升13.160+0.180+1.387%HKD升13.374+5.070%HKD+1.63%
00338上海石油化工股份跌1.220-0.010-0.813%HKD跌--0.000%HKD--
00371北控水务集团升2.780+0.070+2.583%HKD升--0.000%HKD--
00386中国石油化工股份升4.580+0.090+2.004%HKD升--0.000%HKD--
00388香港交易所升400.400+11.800+3.037%HKD升403.229+1.579%HKD+0.71%
00669创科实业升107.600+5.500+5.387%HKD升108.194+3.766%HKD+0.55%
00670中国东方航空股份升3.910+0.420+12.034%HKD升--0.000%HKD--
00688中国海外发展升11.870+0.320+2.771%HKD升11.928+1.467%HKD+0.49%
00700腾讯控股升496.600+12.600+2.603%HKD升502.920+1.503%HKD+1.27%
00836华润电力升18.480+0.230+1.260%HKD升--0.000%HKD--
00857中国石油股份跌10.550-0.200-1.860%HKD跌--0.000%HKD--
00868信义玻璃升9.910+0.120+1.226%HKD升--0.000%HKD--
00902华能国际电力股份升5.950+0.050+0.847%HKD升--0.000%HKD--
00939建设银行升8.410+0.020+0.238%HKD升8.417-1.423%HKD+0.08%
00960龙湖集团升7.910+0.360+4.768%HKD升7.908+4.128%HKD-0.03%
00966中国太平升21.240+0.760+3.711%HKD升--0.000%HKD--
00968信义光能升2.990+0.080+2.749%HKD升--0.000%HKD--
00992联想集团升9.500+0.350+3.825%HKD升9.534+1.672%HKD+0.36%
01024快手－Ｗ升46.200+1.080+2.394%HKD升48.983-0.794%HKD+6.02%
01044恒安国际升27.900+0.400+1.455%HKD升27.877+0.480%HKD-0.08%
01055中国南方航空股份升4.230+0.330+8.462%HKD升--0.000%HKD--
01088中国神华升46.300+0.180+0.390%HKD升46.475-0.420%HKD+0.38%
01093石药集团升9.620+0.520+5.714%HKD升--0.000%HKD--
01099国药控股升20.500+0.300+1.485%HKD升20.432+0.393%HKD-0.33%
01109华润置地升29.160+0.520+1.816%HKD升--0.000%HKD--
01177中国生物制药升6.360+0.470+7.980%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.840+0.740+1.893%HKD升39.994+1.471%HKD+0.39%
01193华润燃气跌18.950-0.080-0.420%HKD跌--0.000%HKD--
01211比亚迪股份跌104.700-1.100-1.040%HKD跌104.628-2.054%HKD-0.07%
01288农业银行升5.580+0.010+0.180%HKD升5.585-0.475%HKD+0.09%
01299友邦保险升87.500+2.650+3.123%HKD升88.150+1.033%HKD+0.74%
01398工商银行升6.880+0.020+0.292%HKD升6.885-0.734%HKD+0.07%
01658邮储银行升4.930+0.020+0.407%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ升36.480+0.241+0.665%HKD升36.3650.000%HKD-0.32%
01810小米集团－Ｗ升32.020+0.260+0.819%HKD升32.180-0.821%HKD+0.50%
01876百威亚太升7.340+0.140+1.944%HKD升--0.000%HKD--
01928金沙中国有限公司升17.090+0.600+3.639%HKD升17.097+1.749%HKD+0.04%
01929周大福升11.250+0.370+3.401%HKD升--0.000%HKD--
02015理想汽车－Ｗ升71.200+3.500+5.170%HKD升72.182+3.309%HKD+1.38%
02020安踏体育升78.050+2.350+3.104%HKD升78.284+1.034%HKD+0.30%
02057中通快递－Ｗ升193.700+5.200+2.759%HKD升194.208-1.549%HKD+0.26%
02076ＢＯＳＳ直聘－Ｗ升53.200+1.200+2.308%HKD升53.098+1.195%HKD-0.19%
02269药明生物升34.860+1.840+5.572%HKD升34.954+4.084%HKD+0.27%
02313申洲国际升47.540+0.760+1.625%HKD升47.337+0.499%HKD-0.43%
02318中国平安升60.600+1.150+1.934%HKD升60.719-0.019%HKD+0.20%
02319蒙牛乳业升17.450+0.250+1.453%HKD升17.775+1.250%HKD+1.86%
02328中国财险升14.620+0.360+2.525%HKD升14.652+4.201%HKD+0.22%
02331李宁升21.720+0.320+1.495%HKD升21.725+1.331%HKD+0.02%
02359药明康德升123.900+6.400+5.447%HKD升119.049-0.066%HKD-3.92%
02380中国电力升3.170+0.010+0.316%HKD升--0.000%HKD--
02382舜宇光学科技升56.950+3.500+6.548%HKD升57.418+4.914%HKD+0.82%
02388中银香港升43.740+0.940+2.196%HKD升43.809+2.214%HKD+0.16%
02390知乎－Ｗ升7.320+0.210+2.954%HKD升7.341-1.056%HKD+0.29%
02391涂鸦智能－Ｗ升18.090+0.420+2.377%HKD升18.183+0.433%HKD+0.51%
02423贝壳－Ｗ升38.700+0.800+2.111%HKD升38.951-0.401%HKD+0.65%
02518汽车之家—Ｓ升34.260+0.320+0.943%HKD升34.504+1.382%HKD+0.71%
02618京东物流升14.140+0.490+3.590%HKD升--0.000%HKD--
02628中国人寿升25.200+0.600+2.439%HKD升--0.000%HKD--
02688新奥能源升63.400+0.050+0.079%HKD升64.176+1.118%HKD+1.22%
02899紫金矿业升36.400+2.040+5.937%HKD升37.067+4.002%HKD+1.83%
03328交通银行升7.120+0.080+1.136%HKD升--0.000%HKD--
03660奇富科技－Ｓ升51.700+1.940+3.899%HKD升50.982+0.775%HKD-1.39%
03690美团－Ｗ跌81.950-1.000-1.206%HKD跌82.096-4.250%HKD+0.18%
03750宁德时代升632.500+19.000+3.097%HKD升636.075+1.298%HKD+0.57%
03808中国重汽升42.120+3.340+8.613%HKD升--0.000%HKD--
03896金山云升7.400+0.500+7.246%HKD升7.263+4.042%HKD-1.85%
03968招商银行跌49.120-0.160-0.325%HKD跌49.234-1.629%HKD+0.23%
03988中国银行升5.010+0.040+0.805%HKD升5.000-0.313%HKD-0.20%
03993洛阳钼业升17.450+1.350+8.385%HKD升--0.000%HKD--
06128烯石电车新材料跌0.061-0.001-1.613%HKD跌--0.000%HKD--
06160百济神州升185.000+13.400+7.809%HKD升187.203+4.563%HKD+1.19%
06618京东健康升48.640+1.580+3.357%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.426+1.337%HKD-31.87%
06690海尔智家升20.760+0.040+0.193%HKD升20.720-0.704%HKD-0.19%
06855亚盛医药－Ｂ升52.000+6.000+13.043%HKD升51.203+9.480%HKD-1.53%
09618京东集团－ＳＷ跌112.900-0.300-0.265%HKD跌113.308-2.215%HKD+0.36%
09626哔哩哔哩－Ｗ升182.600+11.900+6.971%HKD升180.219+1.928%HKD-1.30%
09633农夫山泉升47.820+0.900+1.918%HKD升--0.000%HKD--
09688再鼎医药升15.150+1.450+10.584%HKD升15.776+7.018%HKD+4.13%
09698万国数据－ＳＷ升41.020+2.380+6.159%HKD升41.381+4.840%HKD+0.88%
09866蔚来－ＳＷ升48.380+4.520+10.306%HKD升47.729+0.995%HKD-1.35%
09868小鹏集团－Ｗ升68.250+2.800+4.278%HKD升68.988+2.893%HKD+1.08%
09888百度集团－ＳＷ升109.600+3.900+3.690%HKD升110.530+1.261%HKD+0.85%
09896名创优品升32.500+1.740+5.657%HKD升32.113+1.173%HKD-1.19%
09898微博－ＳＷ升68.500+1.350+2.010%HKD升68.772+0.286%HKD+0.40%
09901新东方－Ｓ升45.040+1.440+3.303%HKD升44.896+1.157%HKD-0.32%
09961携程集团—Ｓ升394.000+13.200+3.466%HKD升392.100+0.482%HKD-0.48%
09987百胜中国跌383.000-2.400-0.623%HKD跌387.319+1.312%HKD+1.13%
09988阿里巴巴－Ｗ升122.700+3.700+3.109%HKD升121.708-0.976%HKD-0.81%
09991宝尊电商－Ｗ升6.210+0.220+3.673%HKD升6.348+1.678%HKD+2.22%
09992泡泡玛特升145.300+1.700+1.184%HKD升145.382-0.589%HKD+0.06%
09999网易－Ｓ升176.100+5.600+3.284%HKD升177.186+0.983%HKD+0.62%
备注： 港股报价延迟最少15分钟，更新时间为： 01/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：01/04/2026 13:08 EDT
*预托证券按盘价已折算为港元