预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.200-0.400-0.629%HKD跌63.458+0.371%HKD+0.41%
00002中电控股跌76.450-0.050-0.065%HKD跌77.017+0.561%HKD+0.74%
00003香港中华煤气跌7.630-0.120-1.548%HKD跌7.284+5.559%HKD-4.53%
00005汇丰控股升134.300+0.100+0.075%HKD升135.731-1.430%HKD+1.07%
00006电能实业跌61.450-0.800-1.285%HKD跌61.270-4.854%HKD-0.29%
00012恒基地产升33.680+0.980+2.997%HKD升31.416-3.133%HKD-6.72%
00016新鸿基地产升135.700+1.000+0.742%HKD升134.887-0.404%HKD-0.60%
00027银河娱乐跌42.460-0.620-1.439%HKD跌43.059-0.293%HKD+1.41%
00066港铁公司跌36.420-0.240-0.655%HKD跌--0.000%HKD--
00101恒隆地产升9.980+0.200+2.045%HKD升9.683-0.562%HKD-2.98%
00135昆仑能源升8.260+0.070+0.855%HKD升8.514+6.396%HKD+3.08%
00144招商局港口跌16.090-0.150-0.924%HKD跌--0.000%HKD--
00175吉利汽车跌16.800-0.250-1.466%HKD跌16.919-1.218%HKD+0.71%
00241阿里健康跌6.050-0.120-1.945%HKD跌--0.000%HKD--
00257光大环境跌5.020-0.020-0.397%HKD跌--0.000%HKD--
00267中信股份跌12.180-0.200-1.616%HKD跌--0.000%HKD--
00270粤海投资升7.670+0.080+1.054%HKD升--0.000%HKD--
00285比亚迪电子跌32.380-0.360-1.100%HKD跌31.180-1.336%HKD-3.71%
00288万洲国际跌9.890-0.010-0.101%HKD跌9.919-0.020%HKD+0.29%
00291华润啤酒跌26.000-0.560-2.108%HKD跌26.766-1.054%HKD+2.95%
00300美的集团升94.200+2.500+2.726%HKD升92.451+0.467%HKD-1.86%
00316东方海外国际升140.900+2.100+1.513%HKD升--0.000%HKD--
00322康师傅控股跌12.990-0.150-1.142%HKD跌13.149-0.059%HKD+1.22%
00338上海石油化工股份跌1.580-0.020-1.250%HKD跌--0.000%HKD--
00371北控水务集团升2.870+0.050+1.773%HKD升--0.000%HKD--
00386中国石油化工股份跌5.410-0.030-0.551%HKD跌--0.000%HKD--
00388香港交易所跌407.800-1.000-0.245%HKD跌409.350-0.683%HKD+0.38%
00669创科实业跌119.700-3.100-2.524%HKD跌121.851-0.612%HKD+1.80%
00670中国东方航空股份跌5.870-0.070-1.178%HKD跌--0.000%HKD--
00688中国海外发展跌14.210-0.080-0.560%HKD跌14.692-0.424%HKD+3.39%
00700腾讯控股跌522.000-11.000-2.064%HKD跌532.436-0.293%HKD+2.00%
00836华润电力跌17.990-0.090-0.498%HKD跌--0.000%HKD--
00857中国石油股份升9.520+0.340+3.704%HKD升--0.000%HKD--
00868信义玻璃跌10.060-0.320-3.083%HKD跌--0.000%HKD--
00881中升控股跌11.890-0.280-2.301%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.510-0.050-0.899%HKD跌--0.000%HKD--
00939建设银行升8.040+0.030+0.375%HKD升7.983-0.244%HKD-0.71%
00960龙湖集团跌9.960-0.030-0.300%HKD跌9.972+0.078%HKD+0.12%
00966中国太平跌24.260-0.240-0.980%HKD跌--0.000%HKD--
00968信义光能跌3.530-0.010-0.282%HKD跌--0.000%HKD--
00992联想集团跌9.220-0.080-0.860%HKD跌9.257-0.712%HKD+0.40%
01024快手－Ｗ跌66.500-1.900-2.778%HKD跌68.381-2.235%HKD+2.83%
01044恒安国际跌29.080-0.300-1.021%HKD跌29.173+0.027%HKD+0.32%
01055中国南方航空股份跌6.140-0.040-0.647%HKD跌--0.000%HKD--
01088中国神华跌43.440-0.120-0.275%HKD跌43.666-0.799%HKD+0.52%
01093石药集团升10.520+0.270+2.634%HKD升10.199-0.666%HKD-3.05%
01099国药控股跌20.980-0.500-2.328%HKD跌21.413-0.146%HKD+2.06%
01109华润置地升31.160+0.220+0.711%HKD升--0.000%HKD--
01177中国生物制药升6.650+0.120+1.838%HKD升--0.000%HKD--
01179华住集团－Ｓ跌41.540-0.180-0.431%HKD跌42.303+1.538%HKD+1.84%
01193华润燃气升21.800+0.220+1.019%HKD升--0.000%HKD--
01211比亚迪股份跌95.450-2.350-2.403%HKD跌97.609-0.240%HKD+2.26%
01288农业银行升5.410+0.020+0.371%HKD升5.374-0.463%HKD-0.67%
01299友邦保险跌82.300-0.050-0.061%HKD跌82.487+0.142%HKD+0.23%
01398工商银行升6.410+0.010+0.156%HKD升6.385-0.608%HKD-0.39%
01658邮储银行跌5.090-0.020-0.391%HKD跌4.988+11.582%HKD-2.00%
01698腾讯音乐－ＳＷ跌58.450-3.400-5.497%HKD跌59.511-0.392%HKD+1.82%
01810小米集团－Ｗ跌35.360-1.300-3.546%HKD跌36.637-0.255%HKD+3.61%
01876百威亚太跌7.740-0.160-2.025%HKD跌--0.000%HKD--
01928金沙中国有限公司跌18.500-0.500-2.632%HKD跌18.932-0.839%HKD+2.34%
01929周大福升14.280+0.100+0.705%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌70.100-2.000-2.774%HKD跌71.5850.000%HKD+2.12%
02020安踏体育跌84.000-0.100-0.119%HKD跌84.568-0.247%HKD+0.68%
02057中通快递－Ｗ升194.100+0.700+0.362%HKD升198.892+0.513%HKD+2.47%
02076ＢＯＳＳ直聘－Ｗ跌66.000-0.900-1.345%HKD跌67.248-0.921%HKD+1.89%
02269药明生物跌40.300-0.200-0.494%HKD跌40.443-0.672%HKD+0.35%
02313申洲国际跌63.000-0.550-0.865%HKD跌65.412-0.829%HKD+3.83%
02318中国平安跌70.550-0.100-0.142%HKD跌70.687-0.604%HKD+0.19%
02319蒙牛乳业跌16.670-0.280-1.652%HKD跌18.522+7.240%HKD+11.11%
02328中国财险跌16.510-0.150-0.900%HKD跌16.589-0.414%HKD+0.48%
02331李宁升21.960+0.460+2.140%HKD升21.873+0.923%HKD-0.40%
02359药明康德跌125.100-0.900-0.714%HKD跌125.274+0.838%HKD+0.14%
02380中国电力跌3.130-0.010-0.318%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.950-0.900-1.556%HKD跌57.554+0.048%HKD+1.06%
02388中银香港升43.780+0.380+0.876%HKD升43.338-0.840%HKD-1.01%
02390知乎－Ｗ跌9.020-0.080-0.879%HKD跌9.170+0.860%HKD+1.66%
02391涂鸦智能－Ｗ跌16.800-0.400-2.326%HKD跌16.568+0.474%HKD-1.38%
02423贝壳－Ｗ跌44.140-1.160-2.561%HKD跌44.598-0.581%HKD+1.04%
02518汽车之家—Ｓ升41.460+0.020+0.048%HKD升41.009-0.048%HKD-1.09%
02618京东物流跌11.140-0.130-1.154%HKD跌--0.000%HKD--
02628中国人寿跌33.560-0.160-0.474%HKD跌--0.000%HKD--
02688新奥能源跌69.150-0.650-0.931%HKD跌69.944+0.732%HKD+1.15%
02899紫金矿业跌42.640-0.880-2.022%HKD跌43.221-2.020%HKD+1.36%
03328交通银行升6.940+0.040+0.580%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌58.300-3.300-5.357%HKD跌59.003-1.436%HKD+1.21%
03690美团－Ｗ跌80.750-1.300-1.584%HKD跌81.628-0.476%HKD+1.09%
03808中国重汽升42.280+0.680+1.635%HKD升--0.000%HKD--
03896金山云跌7.200-0.230-3.096%HKD跌7.164+0.880%HKD-0.50%
03968招商银行升49.120+0.220+0.450%HKD升49.281+0.462%HKD+0.33%
03988中国银行升4.670+0.010+0.215%HKD升4.645-0.201%HKD-0.54%
06128烯石电车新材料升0.082+0.001+1.235%HKD升--0.000%HKD--
06160百济神州升214.400+8.600+4.179%HKD升213.097-1.273%HKD-0.61%
06618京东健康跌56.850-3.800-6.265%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.527-3.279%HKD+5.75%
06690海尔智家跌26.980-0.580-2.104%HKD跌27.304-0.605%HKD+1.20%
06855亚盛医药－Ｂ升47.460+0.780+1.671%HKD升46.402-3.807%HKD-2.23%
09618京东集团－ＳＷ跌103.800-2.100-1.983%HKD跌106.558-0.511%HKD+2.66%
09626哔哩哔哩－Ｗ跌229.600-12.800-5.281%HKD跌241.952-0.610%HKD+5.38%
09633农夫山泉跌47.060-1.180-2.446%HKD跌--0.000%HKD--
09688再鼎医药升15.370+0.210+1.385%HKD升15.693-0.496%HKD+2.10%
09698万国数据－ＳＷ跌43.560-2.220-4.849%HKD跌44.506+0.841%HKD+2.17%
09866蔚来－ＳＷ跌38.940-0.620-1.567%HKD跌38.528+0.407%HKD-1.06%
09868小鹏汽车－Ｗ跌67.850-1.800-2.584%HKD跌69.358-0.393%HKD+2.22%
09888百度集团－ＳＷ跌129.000-8.600-6.250%HKD跌133.939-0.551%HKD+3.83%
09896名创优品跌37.920-1.080-2.769%HKD跌38.372+0.153%HKD+1.19%
09898微博－ＳＷ跌77.400-1.550-1.963%HKD跌78.228+0.301%HKD+1.07%
09901新东方－Ｓ升46.760+0.420+0.906%HKD升46.718+0.319%HKD-0.09%
09961携程集团—Ｓ跌415.800-4.000-0.953%HKD跌432.482-2.278%HKD+4.01%
09987百胜中国升420.400+3.400+0.815%HKD升426.777-1.604%HKD+1.52%
09988阿里巴巴－Ｗ跌147.100-7.600-4.913%HKD跌150.703-0.963%HKD+2.45%
09991宝尊电商－Ｗ不变7.0000.0000.000%HKD不变7.086+0.369%HKD+1.23%
09992泡泡玛特跌244.400-6.800-2.707%HKD跌249.611-1.252%HKD+2.13%
09999网易－Ｓ跌179.300-8.000-4.271%HKD跌186.247-0.443%HKD+3.87%
备注： 港股报价延迟最少15分钟，更新时间为： 20/02/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：20/02/2026 06:38 EST
*预托证券按盘价已折算为港元