预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌64.400-0.500-0.770%HKD跌63.826-0.452%HKD-0.89%
00002中电控股跌74.750-0.700-0.928%HKD跌75.573+0.626%HKD+1.10%
00003香港中华煤气跌7.260-0.020-0.275%HKD跌7.080-8.687%HKD-2.48%
00005汇丰控股跌142.900-0.800-0.557%HKD跌141.968-1.037%HKD-0.65%
00006电能实业跌63.450-0.900-1.399%HKD跌62.988-0.587%HKD-0.73%
00012恒基地产跌30.540-0.160-0.521%HKD跌30.073+0.735%HKD-1.53%
00013和黄医药跌23.440-0.160-0.678%HKD跌23.291-5.045%HKD-0.64%
00016新鸿基地产跌137.000-1.400-1.012%HKD跌136.893+0.229%HKD-0.08%
00027银河娱乐跌34.420-0.420-1.206%HKD跌34.370-2.297%HKD-0.15%
00066港铁公司跌34.600-0.300-0.860%HKD跌--0.000%HKD--
00101恒隆地产跌8.970-0.160-1.752%HKD跌8.928-1.554%HKD-0.47%
00135昆仑能源升7.750+0.010+0.129%HKD升--0.000%HKD--
00144招商局港口跌15.800-0.050-0.315%HKD跌15.929-0.294%HKD+0.82%
00175吉利汽车跌24.180-0.200-0.820%HKD跌24.179-0.419%HKD0.00%
00241阿里健康跌4.660-0.060-1.271%HKD跌4.718-0.578%HKD+1.24%
00257光大环境跌5.480-0.050-0.904%HKD跌--0.000%HKD--
00267中信股份跌12.600-0.140-1.099%HKD跌13.000-2.353%HKD+3.17%
00270粤海投资跌8.070-0.090-1.103%HKD跌8.057-1.588%HKD-0.16%
00285比亚迪电子跌28.200-0.080-0.283%HKD跌29.390+7.564%HKD+4.22%
00288万洲国际跌10.740-0.080-0.739%HKD跌10.729+0.330%HKD-0.10%
00291华润啤酒跌25.880-0.040-0.154%HKD跌25.765-1.791%HKD-0.44%
00300美的集团跌89.750-1.200-1.319%HKD跌89.826-0.434%HKD+0.08%
00316东方海外国际跌135.700-2.700-1.951%HKD跌142.281+0.119%HKD+4.85%
00322康师傅控股升12.890+0.130+1.019%HKD升12.923+1.732%HKD+0.26%
00338上海石油化工股份跌1.240-0.020-1.587%HKD跌--0.000%HKD--
00371北控水务集团升2.870+0.020+0.702%HKD升--0.000%HKD--
00386中国石油化工股份跌4.560-0.040-0.870%HKD跌--0.000%HKD--
00388香港交易所跌416.000-1.200-0.288%HKD跌414.594+0.189%HKD-0.34%
00669创科实业跌114.400-0.400-0.348%HKD跌112.866+0.446%HKD-1.34%
00670中国东方航空股份跌4.170-0.050-1.185%HKD跌--0.000%HKD--
00688中国海外发展跌12.560-0.110-0.868%HKD跌12.499-6.118%HKD-0.49%
00700腾讯控股跌508.000-11.000-2.119%HKD跌509.824-2.559%HKD+0.36%
00836华润电力升19.320+0.030+0.156%HKD升--0.000%HKD--
00857中国石油股份升10.510+0.070+0.670%HKD升--0.000%HKD--
00868信义玻璃跌9.690-0.160-1.624%HKD跌--0.000%HKD--
00902华能国际电力股份升6.370+0.030+0.473%HKD升--0.000%HKD--
00939建设银行跌8.850-0.110-1.228%HKD跌8.908+0.309%HKD+0.66%
00960龙湖集团跌8.210-0.140-1.677%HKD跌8.192-1.134%HKD-0.22%
00966中国太平升22.480+0.120+0.537%HKD升--0.000%HKD--
00968信义光能跌3.140-0.040-1.258%HKD跌--0.000%HKD--
00992联想集团跌10.970-0.030-0.273%HKD跌10.870-3.343%HKD-0.91%
01024快手－Ｗ跌45.300-1.080-2.329%HKD跌46.597+1.709%HKD+2.86%
01044恒安国际不变26.4400.0000.000%HKD不变26.126+1.152%HKD-1.19%
01055中国南方航空股份跌4.230-0.050-1.168%HKD跌--0.000%HKD--
01088中国神华升46.840+0.260+0.558%HKD升46.558+2.324%HKD-0.60%
01093石药集团跌8.920-0.050-0.557%HKD跌8.615-4.348%HKD-3.42%
01099国药控股跌19.980-0.300-1.479%HKD跌20.064-1.914%HKD+0.42%
01109华润置地跌31.640-0.280-0.877%HKD跌--0.000%HKD--
01177中国生物制药跌5.800-0.020-0.344%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌42.320-1.600-3.643%HKD跌42.446-3.301%HKD+0.30%
01193华润燃气跌18.820-0.090-0.476%HKD跌--0.000%HKD--
01211比亚迪股份跌108.500-0.600-0.550%HKD跌108.073-2.197%HKD-0.39%
01288农业银行跌6.150-0.100-1.600%HKD跌6.199+0.177%HKD+0.80%
01299友邦保险升83.300+0.500+0.604%HKD升82.465-2.069%HKD-1.00%
01398工商银行跌7.200-0.060-0.826%HKD跌7.197+0.273%HKD-0.04%
01658邮储银行跌5.200-0.050-0.952%HKD跌5.169+4.348%HKD-0.60%
01698腾讯音乐－ＳＷ跌38.280-1.480-3.722%HKD跌37.669-4.847%HKD-1.60%
01810小米集团－Ｗ跌31.920-0.480-1.481%HKD跌31.780-2.123%HKD-0.44%
01876百威亚太跌7.560-0.040-0.526%HKD跌7.518-8.571%HKD-0.56%
01928金沙中国有限公司跌17.040-0.260-1.503%HKD跌17.022-2.402%HKD-0.11%
01929周大福跌11.640-0.170-1.439%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌72.150-1.050-1.434%HKD跌72.440-1.122%HKD+0.40%
02020安踏体育跌85.350-0.750-0.871%HKD跌85.077-1.075%HKD-0.32%
02057中通快递－Ｗ跌201.800-2.200-1.078%HKD跌199.857+0.909%HKD-0.96%
02076ＢＯＳＳ直聘－Ｗ跌54.250-0.650-1.184%HKD跌54.115-1.916%HKD-0.25%
02269药明生物升35.460+0.160+0.453%HKD升35.241-1.045%HKD-0.62%
02313申洲国际跌48.900-1.250-2.493%HKD跌50.513+6.612%HKD+3.30%
02318中国平安跌61.250-0.200-0.325%HKD跌61.124-1.265%HKD-0.21%
02319蒙牛乳业不变16.5300.0000.000%HKD不变16.422-2.860%HKD-0.65%
02328中国财险跌14.420-0.130-0.893%HKD跌14.404+0.352%HKD-0.11%
02331李宁跌20.740-0.680-3.175%HKD跌21.154-1.373%HKD+2.00%
02359药明康德升121.900+0.900+0.744%HKD升118.959-10.383%HKD-2.41%
02380中国电力升3.290+0.010+0.305%HKD升--0.000%HKD--
02382舜宇光学科技升64.850+0.200+0.309%HKD升63.787-2.068%HKD-1.64%
02388中银香港跌44.280-0.120-0.270%HKD跌44.298-1.283%HKD+0.04%
02390知乎－Ｗ跌9.380-0.160-1.677%HKD跌9.476-4.222%HKD+1.02%
02391涂鸦智能－Ｗ不变19.0900.0000.000%HKD不变19.030-2.800%HKD-0.31%
02423贝壳－Ｗ跌41.680-0.780-1.837%HKD跌42.133-1.825%HKD+1.09%
02518汽车之家—Ｓ不变36.6000.0000.000%HKD不变36.612-1.006%HKD+0.03%
02618京东物流跌15.470-0.070-0.450%HKD跌--0.000%HKD--
02628中国人寿跌27.400-0.120-0.436%HKD跌--0.000%HKD--
02688新奥能源跌63.150-0.350-0.551%HKD跌63.102+0.813%HKD-0.08%
02899紫金矿业升38.560+0.360+0.942%HKD升35.249-5.896%HKD-8.59%
03328交通银行跌7.260-0.050-0.684%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌52.200-0.350-0.666%HKD跌54.232-1.142%HKD+3.89%
03690美团－Ｗ跌84.600-1.850-2.140%HKD跌85.127-0.412%HKD+0.62%
03750宁德时代跌713.500-22.500-3.057%HKD跌734.585+3.735%HKD+2.96%
03808中国重汽跌42.800-0.500-1.155%HKD跌--0.000%HKD--
03896金山云跌9.070-0.350-3.715%HKD跌9.184-3.192%HKD+1.26%
03968招商银行跌50.900-0.450-0.876%HKD跌50.960-0.258%HKD+0.12%
03988中国银行跌5.190-0.060-1.143%HKD跌5.194-0.048%HKD+0.08%
03993洛阳钼业升19.410+0.070+0.362%HKD升--0.000%HKD--
06128烯石电车新材料不变0.0510.0000.000%HKD不变--0.000%HKD--
06160百济神州跌188.700-0.800-0.422%HKD跌188.140-1.811%HKD-0.30%
06618京东健康跌47.900-1.080-2.205%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.322-1.579%HKD-32.83%
06690海尔智家跌21.080-0.280-1.311%HKD跌21.008-0.279%HKD-0.34%
06855亚盛医药－Ｂ跌50.900-0.500-0.973%HKD跌50.219-2.693%HKD-1.34%
09618京东集团－ＳＷ跌119.500-3.500-2.846%HKD跌119.507-2.710%HKD+0.01%
09626哔哩哔哩－Ｗ跌182.800-6.700-3.536%HKD跌183.020-6.408%HKD+0.12%
09633农夫山泉跌48.240-0.320-0.659%HKD跌--0.000%HKD--
09688再鼎医药跌18.860-0.470-2.431%HKD跌19.140-3.208%HKD+1.48%
09698万国数据－ＳＷ跌43.000-0.780-1.782%HKD跌42.544-3.250%HKD-1.06%
09866蔚来－ＳＷ跌51.800-0.850-1.614%HKD跌50.356-3.453%HKD-2.79%
09868小鹏集团－Ｗ跌66.750-1.550-2.269%HKD跌67.389-3.315%HKD+0.96%
09888百度集团－ＳＷ跌121.300-3.300-2.648%HKD跌120.887-3.335%HKD-0.34%
09896名创优品跌30.080-0.600-1.956%HKD跌29.798-3.119%HKD-0.94%
09898微博－ＳＷ跌67.250-0.950-1.393%HKD跌67.585-1.708%HKD+0.50%
09901新东方－Ｓ跌43.480-1.740-3.848%HKD跌44.138-3.658%HKD+1.51%
09961携程集团—Ｓ跌421.800-5.200-1.218%HKD跌427.986-0.654%HKD+1.47%
09987百胜中国跌385.000-2.800-0.722%HKD跌379.823-0.390%HKD-1.34%
09988阿里巴巴－Ｗ跌132.200-4.100-3.008%HKD跌132.527-3.417%HKD+0.25%
09991宝尊电商－Ｗ跌7.890-0.100-1.252%HKD跌7.779-4.792%HKD-1.41%
09992泡泡玛特跌162.900-1.500-0.912%HKD跌161.953+0.388%HKD-0.58%
09999网易－Ｓ跌179.800-3.100-1.695%HKD跌179.817-2.880%HKD+0.01%
备注： 港股报价延迟最少15分钟，更新时间为： 22/04/2026 09:40
  美股之报价延迟最少15分钟。
  美国时间为：21/04/2026 21:58 EDT
*预托证券按盘价已折算为港元