多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
恒生银行00011153.600+0.130% 80011138.800-0.165% ------
新鸿基地产0001693.950-0.424% 8001684.950-0.104% ------
商汤-W000202.0000.000% 800201.800-0.568% ------
吉利汽车0017516.710-0.595% 8017515.100-0.165% ------
华润啤酒0029127.480+1.778% 8029124.820-0.214% ------
香港交易所00388398.800+0.707% 80388360.400-0.158% ------
腾讯控股00700603.000+1.090% 80700545.500-0.055% ------
湾区发展007371.8600.000% 807371.670-0.806% ------
中国海洋石油0088320.000-0.990% 8088318.110+0.040% ------
中国移动0094184.550+0.297% 8094176.550+0.027% ------
联想集团009929.580-0.828% 809928.660-0.130% ------
快手-W0102465.050+1.482% 8102458.800-0.135% ------
比亚迪股份0121195.000+0.476% 8121185.850-0.161% ------
友邦保险0129980.800+1.253% 8129973.000-0.185% ------
小米集团-W0181041.100+0.489% 8181037.140-0.165% ------
安踏体育0202083.200+1.898% 8202075.200-0.143% ------
中国平安0231865.450+2.426% 8231859.150-0.154% ------
李宁0233119.270+5.358% 8233117.410-0.184% ------
长城汽车0233314.580-0.681% 8233313.210+0.099% ------
中银香港0238838.120+0.052% 8238834.440-0.185% ------
盈富基金0280025.660+0.865% 8280023.220-0.026% ------
安硕中国0280126.460+1.224% ------ 098013.400-0.073%
PP中国基石028039.530+0.634% ------ 098031.222-0.282%
PP越南0280490.040-0.089% ------ 0980411.580+0.016%
GX中国消费0280646.280+0.960% ------ 098065.950-0.019%
GX中国机智0280755.480+1.575% ------ 098077.130-0.058%
GX中国洁能0280998.220+1.216% ------ 0980912.620-0.079%
PP新兴东盟0281071.620+0.140% ------ 098109.200-0.104%
三星中国龙网0281213.960+1.159% ------ 098121.796+0.050%
三星FANG0281444.080+1.333% ------ 098145.665-0.057%
PP国债02817138.4000.000% 82817125.250-0.017% 0981717.750-0.263%
GX中国生科0282069.440+0.842% ------ 098208.925-0.047%
南方A500282215.360+1.722% 8282213.890-0.093% ------
安硕A500282316.160+1.699% 8282314.620-0.048% ------
GX中国云算0282663.940+1.011% ------ 098268.215-0.085%
恒生中国企业0282890.760+1.159% 8282882.100-0.062% ------
安硕中国国债0282959.5400.000% 8282953.860-0.060% 098297.650-0.081%
南方沙特0283074.520-0.852% 8283067.440-0.016% ------
博时科创50028329.265+2.037% 828328.385-0.014% ------
安硕纳指一百02834477.600+1.186% ------ 0983461.220-0.316%
安硕印度0283639.980+0.503% ------ 098365.130-0.214%
华夏A500283929.300+2.019% 8283926.500-0.078% 098393.766-0.044%
SPDR金028403,102.000+1.174% 828402,804.000-0.133% 09840398.500-0.096%
东汇A500284316.620+0.666% 8284315.080+0.243% ------
GX中国电车02845105.150+2.386% ------ 0984513.520-0.009%
安硕沪深三百0284633.980+2.042% 8284630.760+0.011% 098464.368-0.033%
PP中地美债0300191.900+1.100% 8300182.700-0.580% 0900111.750-0.570%
X南方中五百0300522.320+2.011% 8300520.060-0.707% ------
博时比特币030086.645+0.988% ------ 090080.854-0.056%
博时以太币030092.236+0.630% ------ 090090.287-0.183%
安硕亚洲除日0301068.600+0.734% 8301062.080-0.020% 090108.815-0.071%
A工银中金美030119,435.000-0.004% ------ 090111,212.500-0.061%
东汇香港350301218.800-0.318% 8301217.110+0.549% ------
恒生A股低碳0303832.140+1.260% 8303829.100+0.030% ------
GX中国0304037.040+1.092% ------ 090404.762-0.020%
华夏比特币0304210.600+0.952% 830429.570-0.255% 090421.364+0.070%
华夏以太币030466.940+0.434% 830466.280-0.027% 090460.892-0.046%
F山证铁矿石0304723.400+0.862% ------ 090473.012+0.100%
A南方港元030531,169.850+0.004% 830531,059.500+0.059% ------
GX亚洲绿债0305957.4600.000% 8305952.340+0.636% ------
GX亚太0306462.2000.000% ------ 090648.030+0.397%
安硕恒生科技0306711.450+1.148% ------ 090671.470-0.159%
华夏恒生生科0306914.740+0.546% 8306913.310-0.238% 090691.894-0.074%
平安香港高息0307037.520+0.806% ------ 090704.822-0.055%
奥明环球联网03072194.150+0.544% ------ 0907224.960-0.022%
安硕MS台湾03074268.700-0.186% ------ 0907434.560+0.023%
GX亚洲美债0307558.620-0.034% ------ 090757.520-0.237%
PP美国库030773,916.800+0.031% ------ 09077502.800-0.170%
价值黄金03081101.750+1.244% 8308191.960-0.150% 0908113.060-0.183%
AGX印度0308452.0800.000% ------ 090846.700+0.046%
华夏纳指0308650.840+1.033% ------ 090866.535-0.038%
华夏恒生科技030886.955+1.164% 830886.280-0.242% 090880.894-0.038%
A南方美元03096939.600-0.016% ------ 09096120.700-0.101%
工银KWEB0310237.940+0.053% 8310234.320-0.061% 091024.872-0.137%
AGX亚洲0310461.800-0.483% ------ 091047.950+0.040%
嘉实ESG领0310810.330+1.974% 831089.330-0.215% ------
易方达A50031112.950+2.147% 831112.668-0.081% ------
安硕恒生指数0311592.500+0.960% 8311583.660-0.078% 0911511.890-0.038%
嘉实明晟A股0311817.490+0.865% 8311815.880+0.310% ------
A南方人民币03122185.550+0.135% 83122168.000+0.030% ------
恒生A股龙头0312864.9800.000% 8312858.740-0.129% ------
中银大湾气候0312911.550+0.962% 8312910.450-0.042% ------
恒生沪深三百0313021.7000.000% 8313019.950+1.570% ------
华夏亚投债0314114.8600.000% ------ 091411.916+0.270%
华夏20美债03146732.600+0.096% 83146662.400-0.107% 0914694.100-0.111%
X南方中创业0314712.220+3.209% 8314711.050-0.098% ------
PP科创50031518.970+2.164% 831518.115-0.051% 091511.152-0.125%
博时20美债03156785.6000.000% ------ 09156100.950-0.069%
A华夏人民币031611,164.550+0.004% 831611,054.850+0.073% ------
工银南方中国0316768.280+1.066% 8316761.780-0.037% 091678.775-0.058%
PP中新经济031739.315+1.637% ------ 091731.196-0.151%
嘉实以太币031797.005+0.647% ------ 091790.898-0.307%
PP亚洲创科03181117.550+0.513% ------ 0918115.100-0.104%
三星高息房托0318717.100+0.352% ------ 091872.198-0.040%
华夏沪深三百0318852.600+2.335% 8318847.620+0.020% 091886.765+0.018%
易方达白酒031891.4960.000% 831891.354-0.007% ------
GX中国半导0319156.320+1.844% ------ 091917.240-0.030%
A博时人民币031921,179.250+0.127% 831921,068.350+0.090% ------
恒生标普五百0319510.650+0.188% ------ 091951.370+0.038%
A博时美元031968,746.1000.000% 831967,924.500+0.102% 091961,125.200+0.049%
工银南方国债03199115.1000.000% 83199104.100-0.078% ------
华夏恒ESG0340353.700+0.940% 8340348.540-0.136% 094036.895-0.148%
华夏印度034046.900+0.364% 834046.225-0.328% 094040.884-0.368%
平安科技精选0340615.630+0.450% ------ 094062.008-0.092%
PP亚洲美债0341178.5200.000% ------ 0941110.060-0.365%
AGX标普兑0341581.640+0.196% ------ 0941510.460-0.362%
A惠理人民币034201,106.850+0.145% 834201,002.600+0.074% ------
MBC以太币034255.395+0.279% ------ 094250.696+0.326%
MBC比特币034305.895+0.512% ------ 094300.761+0.391%
博时央企红利034379.790+0.205% 834378.835-0.297% 094371.258-0.071%
嘉实比特币0343910.640+1.045% ------ 094391.364-0.306%
GX03月债0344054.720+0.257% ------ 094407.005-0.446%
GX35美债0345055.800+0.324% ------ 094507.150-0.352%
AGX纳指兑0345181.820+0.664% ------ 0945110.460-0.581%
景顺QQQ034554,759.000+1.040% 834554,306.000-0.036% 09455611.800-0.026%
华夏SOL034605.130+1.584% 834604.642-0.030% 094600.659-0.100%
A华夏人币数034611,105.100+0.154% 834611,000.600+0.033% ------
A华夏美元数034723,895.4000.000% ------ 09472500.900-0.001%
平安东西精选0347716.4900.000% ------ 094772.120-0.021%
PP沙特国债0347882.240+0.122% ------ 0947810.610+0.329%
A惠理美元034807,830.7500.000% ------ 094801,007.000+0.005%
易方达高股息0348315.790-0.190% 8348314.320+0.195% 094832.036+0.275%
易方达AI0348913.310+1.217% 8348912.040-0.062% 094891.710-0.089%
美团-W03690101.900+2.412% 8369092.100-0.145% ------
京东健康0661856.650+0.801% 8661851.150-0.246% ------
XI二南CO0731112.200-2.087% ------ 093111.572+0.205%
XI二南三星073471.500-7.749% ------ 093470.193+0.060%
XI二南特斯073668.220-8.565% ------ 093661.056-0.095%
XI二南英伟0738822.600-3.253% ------ 093882.914+0.271%
XI二南策略0739974.120-5.963% ------ 093999.520-0.116%
XL二南CO0771180.220+0.906% ------ 0971110.320+0.044%
XL二南三星0774726.500+8.163% ------ 097473.406-0.047%
XL二南特斯07766197.600+9.051% ------ 0976625.440+0.121%
XL二南巴郡0777762.060-2.114% ------ 097777.995+0.185%
XL二南英伟07788136.300+3.062% ------ 0978817.420-0.609%
XL二南策略0779912.420+5.523% ------ 097991.592-0.318%
京东集团-SW09618112.100+1.082% 89618101.300-0.164% ------
百度集团-SW09888118.200+1.372% 89888106.800-0.175% ------
阿里巴巴-W09988146.700+1.734% 89988132.700-0.063% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 17/12/2025 14:10
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台