多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.165% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 93.950 | -0.424% | 80016 | 84.950 | -0.104% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.000 | 0.000% | 80020 | 1.800 | -0.568% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 16.710 | -0.595% | 80175 | 15.100 | -0.165% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.480 | +1.778% | 80291 | 24.820 | -0.214% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.800 | +0.707% | 80388 | 360.400 | -0.158% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 603.000 | +1.090% | 80700 | 545.500 | -0.055% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.806% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 20.000 | -0.990% | 80883 | 18.110 | +0.040% | -- | -- | -- | ||
| 中国移动 | 00941 | 84.550 | +0.297% | 80941 | 76.550 | +0.027% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.580 | -0.828% | 80992 | 8.660 | -0.130% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.050 | +1.482% | 81024 | 58.800 | -0.135% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 95.000 | +0.476% | 81211 | 85.850 | -0.161% | -- | -- | -- | ||
| 友邦保险 | 01299 | 80.800 | +1.253% | 81299 | 73.000 | -0.185% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 41.100 | +0.489% | 81810 | 37.140 | -0.165% | -- | -- | -- | ||
| 安踏体育 | 02020 | 83.200 | +1.898% | 82020 | 75.200 | -0.143% | -- | -- | -- | ||
| 中国平安 | 02318 | 65.450 | +2.426% | 82318 | 59.150 | -0.154% | -- | -- | -- | ||
| 李宁 | 02331 | 19.270 | +5.358% | 82331 | 17.410 | -0.184% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.580 | -0.681% | 82333 | 13.210 | +0.099% | -- | -- | -- | ||
| 中银香港 | 02388 | 38.120 | +0.052% | 82388 | 34.440 | -0.185% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | +0.865% | 82800 | 23.220 | -0.026% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.460 | +1.224% | -- | -- | -- | 09801 | 3.400 | -0.073% | ||
| ＰＰ中国基石 | 02803 | 9.530 | +0.634% | -- | -- | -- | 09803 | 1.222 | -0.282% | ||
| ＰＰ越南 | 02804 | 90.040 | -0.089% | -- | -- | -- | 09804 | 11.580 | +0.016% | ||
| ＧＸ中国消费 | 02806 | 46.280 | +0.960% | -- | -- | -- | 09806 | 5.950 | -0.019% | ||
| ＧＸ中国机智 | 02807 | 55.480 | +1.575% | -- | -- | -- | 09807 | 7.130 | -0.058% | ||
| ＧＸ中国洁能 | 02809 | 98.220 | +1.216% | -- | -- | -- | 09809 | 12.620 | -0.079% | ||
| ＰＰ新兴东盟 | 02810 | 71.620 | +0.140% | -- | -- | -- | 09810 | 9.200 | -0.104% | ||
| 三星中国龙网 | 02812 | 13.960 | +1.159% | -- | -- | -- | 09812 | 1.796 | +0.050% | ||
| 三星ＦＡＮＧ | 02814 | 44.080 | +1.333% | -- | -- | -- | 09814 | 5.665 | -0.057% | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.017% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中国生科 | 02820 | 69.440 | +0.842% | -- | -- | -- | 09820 | 8.925 | -0.047% | ||
| 南方Ａ５０ | 02822 | 15.360 | +1.722% | 82822 | 13.890 | -0.093% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.160 | +1.699% | 82823 | 14.620 | -0.048% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 63.940 | +1.011% | -- | -- | -- | 09826 | 8.215 | -0.085% | ||
| 恒生中国企业 | 02828 | 90.760 | +1.159% | 82828 | 82.100 | -0.062% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.540 | 0.000% | 82829 | 53.860 | -0.060% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.520 | -0.852% | 82830 | 67.440 | -0.016% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.265 | +2.037% | 82832 | 8.385 | -0.014% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.220 | -0.316% | ||
| 安硕印度 | 02836 | 39.980 | +0.503% | -- | -- | -- | 09836 | 5.130 | -0.214% | ||
| 华夏Ａ５０ | 02839 | 29.300 | +2.019% | 82839 | 26.500 | -0.078% | 09839 | 3.766 | -0.044% | ||
| ＳＰＤＲ金 | 02840 | 3,102.000 | +1.174% | 82840 | 2,804.000 | -0.133% | 09840 | 398.500 | -0.096% | ||
| 东汇Ａ５０ | 02843 | 16.620 | +0.666% | 82843 | 15.080 | +0.243% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 105.150 | +2.386% | -- | -- | -- | 09845 | 13.520 | -0.009% | ||
| 安硕沪深三百 | 02846 | 33.980 | +2.042% | 82846 | 30.760 | +0.011% | 09846 | 4.368 | -0.033% | ||
| ＰＰ中地美债 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.580% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 22.320 | +2.011% | 83005 | 20.060 | -0.707% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.645 | +0.988% | -- | -- | -- | 09008 | 0.854 | -0.056% | ||
| 博时以太币 | 03009 | 2.236 | +0.630% | -- | -- | -- | 09009 | 0.287 | -0.183% | ||
| 安硕亚洲除日 | 03010 | 68.600 | +0.734% | 83010 | 62.080 | -0.020% | 09010 | 8.815 | -0.071% | ||
| Ａ工银中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 东汇香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.549% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.140 | +1.260% | 83038 | 29.100 | +0.030% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 37.040 | +1.092% | -- | -- | -- | 09040 | 4.762 | -0.020% | ||
| 华夏比特币 | 03042 | 10.600 | +0.952% | 83042 | 9.570 | -0.255% | 09042 | 1.364 | +0.070% | ||
| 华夏以太币 | 03046 | 6.940 | +0.434% | 83046 | 6.280 | -0.027% | 09046 | 0.892 | -0.046% | ||
| Ｆ山证铁矿石 | 03047 | 23.400 | +0.862% | -- | -- | -- | 09047 | 3.012 | +0.100% | ||
| Ａ南方港元 | 03053 | 1,169.850 | +0.004% | 83053 | 1,059.500 | +0.059% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.636% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安硕恒生科技 | 03067 | 11.450 | +1.148% | -- | -- | -- | 09067 | 1.470 | -0.159% | ||
| 华夏恒生生科 | 03069 | 14.740 | +0.546% | 83069 | 13.310 | -0.238% | 09069 | 1.894 | -0.074% | ||
| 平安香港高息 | 03070 | 37.520 | +0.806% | -- | -- | -- | 09070 | 4.822 | -0.055% | ||
| 奥明环球联网 | 03072 | 194.150 | +0.544% | -- | -- | -- | 09072 | 24.960 | -0.022% | ||
| 安硕ＭＳ台湾 | 03074 | 268.700 | -0.186% | -- | -- | -- | 09074 | 34.560 | +0.023% | ||
| ＧＸ亚洲美债 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美国库 | 03077 | 3,916.800 | +0.031% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 价值黄金 | 03081 | 101.750 | +1.244% | 83081 | 91.960 | -0.150% | 09081 | 13.060 | -0.183% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 华夏纳指 | 03086 | 50.840 | +1.033% | -- | -- | -- | 09086 | 6.535 | -0.038% | ||
| 华夏恒生科技 | 03088 | 6.955 | +1.164% | 83088 | 6.280 | -0.242% | 09088 | 0.894 | -0.038% | ||
| Ａ南方美元 | 03096 | 939.600 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.101% | ||
| 工银ＫＷＥＢ | 03102 | 37.940 | +0.053% | 83102 | 34.320 | -0.061% | 09102 | 4.872 | -0.137% | ||
| ＡＧＸ亚洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | +1.974% | 83108 | 9.330 | -0.215% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.950 | +2.147% | 83111 | 2.668 | -0.081% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.500 | +0.960% | 83115 | 83.660 | -0.078% | 09115 | 11.890 | -0.038% | ||
| 嘉实明晟Ａ股 | 03118 | 17.490 | +0.865% | 83118 | 15.880 | +0.310% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 185.550 | +0.135% | 83122 | 168.000 | +0.030% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.740 | -0.129% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.550 | +0.962% | 83129 | 10.450 | -0.042% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.570% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 华夏２０美债 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.107% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中创业 | 03147 | 12.220 | +3.209% | 83147 | 11.050 | -0.098% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 8.970 | +2.164% | 83151 | 8.115 | -0.051% | 09151 | 1.152 | -0.125% | ||
| 博时２０美债 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ华夏人民币 | 03161 | 1,164.550 | +0.004% | 83161 | 1,054.850 | +0.073% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 68.280 | +1.066% | 83167 | 61.780 | -0.037% | 09167 | 8.775 | -0.058% | ||
| ＰＰ中新经济 | 03173 | 9.315 | +1.637% | -- | -- | -- | 09173 | 1.196 | -0.151% | ||
| 嘉实以太币 | 03179 | 7.005 | +0.647% | -- | -- | -- | 09179 | 0.898 | -0.307% | ||
| ＰＰ亚洲创科 | 03181 | 117.550 | +0.513% | -- | -- | -- | 09181 | 15.100 | -0.104% | ||
| 三星高息房托 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 华夏沪深三百 | 03188 | 52.600 | +2.335% | 83188 | 47.620 | +0.020% | 09188 | 6.765 | +0.018% | ||
| 易方达白酒 | 03189 | 1.496 | 0.000% | 83189 | 1.354 | -0.007% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 56.320 | +1.844% | -- | -- | -- | 09191 | 7.240 | -0.030% | ||
| Ａ博时人民币 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.090% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.650 | +0.188% | -- | -- | -- | 09195 | 1.370 | +0.038% | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.102% | 09196 | 1,125.200 | +0.049% | ||
| 工银南方国债 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.078% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | +0.940% | 83403 | 48.540 | -0.136% | 09403 | 6.895 | -0.148% | ||
| 华夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.225 | -0.328% | 09404 | 0.884 | -0.368% | ||
| 平安科技精选 | 03406 | 15.630 | +0.450% | -- | -- | -- | 09406 | 2.008 | -0.092% | ||
| ＰＰ亚洲美债 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ标普兑 | 03415 | 81.640 | +0.196% | -- | -- | -- | 09415 | 10.460 | -0.362% | ||
| Ａ惠理人民币 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.074% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.395 | +0.279% | -- | -- | -- | 09425 | 0.696 | +0.326% | ||
| ＭＢＣ比特币 | 03430 | 5.895 | +0.512% | -- | -- | -- | 09430 | 0.761 | +0.391% | ||
| 博时央企红利 | 03437 | 9.790 | +0.205% | 83437 | 8.835 | -0.297% | 09437 | 1.258 | -0.071% | ||
| 嘉实比特币 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.364 | -0.306% | ||
| ＧＸ０３月债 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美债 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ纳指兑 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.460 | -0.581% | ||
| 景顺ＱＱＱ | 03455 | 4,759.000 | +1.040% | 83455 | 4,306.000 | -0.036% | 09455 | 611.800 | -0.026% | ||
| 华夏ＳＯＬ | 03460 | 5.130 | +1.584% | 83460 | 4.642 | -0.030% | 09460 | 0.659 | -0.100% | ||
| Ａ华夏人币数 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.033% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安东西精选 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特国债 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方达高股息 | 03483 | 15.790 | -0.190% | 83483 | 14.320 | +0.195% | 09483 | 2.036 | +0.275% | ||
| 易方达ＡＩ | 03489 | 13.310 | +1.217% | 83489 | 12.040 | -0.062% | 09489 | 1.710 | -0.089% | ||
| 美团－Ｗ | 03690 | 101.900 | +2.412% | 83690 | 92.100 | -0.145% | -- | -- | -- | ||
| 京东健康 | 06618 | 56.650 | +0.801% | 86618 | 51.150 | -0.246% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.200 | -2.087% | -- | -- | -- | 09311 | 1.572 | +0.205% | ||
| ＸＩ二南三星 | 07347 | 1.500 | -7.749% | -- | -- | -- | 09347 | 0.193 | +0.060% | ||
| ＸＩ二南特斯 | 07366 | 8.220 | -8.565% | -- | -- | -- | 09366 | 1.056 | -0.095% | ||
| ＸＩ二南英伟 | 07388 | 22.600 | -3.253% | -- | -- | -- | 09388 | 2.914 | +0.271% | ||
| ＸＩ二南策略 | 07399 | 74.120 | -5.963% | -- | -- | -- | 09399 | 9.520 | -0.116% | ||
| ＸＬ二南ＣＯ | 07711 | 80.220 | +0.906% | -- | -- | -- | 09711 | 10.320 | +0.044% | ||
| ＸＬ二南三星 | 07747 | 26.500 | +8.163% | -- | -- | -- | 09747 | 3.406 | -0.047% | ||
| ＸＬ二南特斯 | 07766 | 197.600 | +9.051% | -- | -- | -- | 09766 | 25.440 | +0.121% | ||
| ＸＬ二南巴郡 | 07777 | 62.060 | -2.114% | -- | -- | -- | 09777 | 7.995 | +0.185% | ||
| ＸＬ二南英伟 | 07788 | 136.300 | +3.062% | -- | -- | -- | 09788 | 17.420 | -0.609% | ||
| ＸＬ二南策略 | 07799 | 12.420 | +5.523% | -- | -- | -- | 09799 | 1.592 | -0.318% | ||
| 京东集团－ＳＷ | 09618 | 112.100 | +1.082% | 89618 | 101.300 | -0.164% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 118.200 | +1.372% | 89888 | 106.800 | -0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.700 | +1.734% | 89988 | 132.700 | -0.063% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 17/12/2025 14:10 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |