多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 136.800 | -1.156% | 80016 | 119.200 | +0.004% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.740 | -0.150% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 24.200 | -0.738% | 80175 | 21.120 | +0.163% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.880 | -0.154% | 80291 | 22.540 | -0.042% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.400 | -0.192% | 80388 | 362.400 | -0.114% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 508.500 | -2.023% | 80700 | 442.600 | -0.104% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | -2.797% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 26.780 | +0.677% | 80883 | 23.320 | -0.058% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.350 | -0.418% | 80941 | 72.650 | +0.036% | -- | -- | -- | ||
| 联想集团 | 00992 | 10.970 | -0.273% | 80992 | 9.540 | -0.191% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.300 | -2.329% | 81024 | 39.500 | +0.075% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 108.600 | -0.458% | 81211 | 94.700 | +0.080% | -- | -- | -- | ||
| 友邦保险 | 01299 | 83.250 | +0.543% | 81299 | 72.500 | -0.050% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 31.900 | -1.543% | 81810 | 27.780 | -0.053% | -- | -- | -- | ||
| 安踏体育 | 02020 | 85.350 | -0.871% | 82020 | 74.500 | +0.180% | -- | -- | -- | ||
| 中国平安 | 02318 | 61.250 | -0.325% | 82318 | 53.300 | -0.127% | -- | -- | -- | ||
| 李宁 | 02331 | 20.800 | -2.894% | 82331 | 18.130 | +0.038% | -- | -- | -- | ||
| 长城汽车 | 02333 | 13.410 | -0.075% | 82333 | 11.660 | -0.207% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.280 | -0.270% | 82388 | 38.580 | -0.004% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | -0.897% | 82800 | 23.120 | +0.056% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.860 | -1.222% | -- | -- | -- | 09801 | 3.310 | +0.219% | ||
| ＰＰ中国基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.129% | ||
| ＰＰ越南 | 02804 | 99.740 | -0.060% | -- | -- | -- | 09804 | 12.740 | +0.012% | ||
| 银河博时东盟 | 02805 | 9.825 | -0.304% | 82805 | 8.565 | +0.051% | 09805 | 1.256 | +0.094% | ||
| ＧＸ中国消费 | 02806 | 44.700 | -0.887% | -- | -- | -- | 09806 | 5.710 | +0.018% | ||
| ＧＸ中国机智 | 02807 | 61.320 | -0.228% | -- | -- | -- | 09807 | 7.830 | -0.021% | ||
| ＧＸ中国洁能 | 02809 | 118.300 | +0.127% | -- | -- | -- | 09809 | 15.100 | -0.059% | ||
| ＰＰ新兴东盟 | 02810 | 78.520 | 0.000% | -- | -- | -- | 09810 | 10.010 | -0.183% | ||
| 三星中国龙网 | 02812 | 12.170 | -1.855% | -- | -- | -- | 09812 | 1.554 | -0.020% | ||
| 三星ＦＡＮＧ | 02814 | 44.380 | 0.000% | -- | -- | -- | 09814 | 5.665 | -0.054% | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | -0.164% | 09817 | 18.500 | -0.274% | ||
| ＧＸ中国生科 | 02820 | 72.220 | 0.000% | -- | -- | -- | 09820 | 9.205 | -0.203% | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.870 | -0.009% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.200 | +0.116% | 82823 | 14.990 | +0.023% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 12.270 | -1.287% | 82824 | 10.720 | +0.272% | 09824 | 1.570 | +0.186% | ||
| ＧＸ中国云算 | 02826 | 62.560 | -0.887% | -- | -- | -- | 09826 | 7.970 | -0.250% | ||
| 恒生中国企业 | 02828 | 90.440 | -1.094% | 82828 | 78.820 | +0.024% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.580 | -0.128% | 82829 | 54.480 | -0.085% | 09829 | 7.985 | -0.094% | ||
| 南方沙特 | 02830 | 82.680 | -0.121% | 82830 | 72.020 | -0.027% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.350 | +0.291% | 82832 | 9.040 | +0.244% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 510.800 | -0.039% | -- | -- | -- | 09834 | 65.140 | -0.150% | ||
| 安硕印度 | 02836 | 36.700 | -0.542% | -- | -- | -- | 09836 | 4.692 | +0.102% | ||
| 华夏Ａ５０ | 02839 | 32.060 | +0.188% | 82839 | 27.940 | +0.021% | 09839 | 4.094 | -0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,418.000 | -0.697% | 82840 | 2,983.000 | +0.164% | 09840 | 436.900 | +0.083% | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.380 | -0.217% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 121.450 | +0.372% | -- | -- | -- | 09845 | 15.510 | -0.008% | ||
| 安硕沪深三百 | 02846 | 36.780 | -0.109% | 82846 | 32.060 | +0.041% | 09846 | 4.702 | +0.097% | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | +0.008% | 09001 | 13.300 | +0.712% | ||
| Ｘ南方中五百 | 03005 | 26.880 | 0.000% | 83005 | 23.500 | +0.338% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.880 | +0.256% | -- | -- | -- | 09008 | 0.749 | -0.263% | ||
| 博时以太币 | 03009 | 1.766 | 0.000% | -- | -- | -- | 09009 | 0.225 | -0.243% | ||
| 安硕亚洲除日 | 03010 | 82.220 | -0.508% | 83010 | 71.500 | -0.194% | 09010 | 10.480 | -0.199% | ||
| Ａ工银中金美 | 03011 | 9,624.000 | +0.010% | -- | -- | -- | 09011 | 1,228.500 | -0.053% | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | +0.050% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.150 | 0.000% | 83031 | 8.805 | -0.438% | 09031 | 1.292 | -0.334% | ||
| 恒生Ａ股低碳 | 03038 | 34.260 | +0.058% | 83038 | 29.800 | -0.171% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 36.260 | -1.360% | -- | -- | -- | 09040 | 4.640 | +0.194% | ||
| 华夏比特币 | 03042 | 9.295 | +0.054% | 83042 | 8.095 | -0.047% | 09042 | 1.186 | -0.095% | ||
| 华夏以太币 | 03046 | 5.500 | 0.000% | 83046 | 4.772 | -0.421% | 09046 | 0.700 | -0.348% | ||
| Ｆ山证铁矿石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,180.000 | +0.017% | 83053 | 1,026.550 | -0.155% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.274% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.980 | 0.000% | -- | -- | -- | 09064 | 9.570 | -0.065% | ||
| 安硕恒生科技 | 03067 | 10.460 | -1.599% | -- | -- | -- | 09067 | 1.334 | -0.144% | ||
| 华夏恒生生科 | 03069 | 15.670 | +0.128% | 83069 | 13.680 | +0.195% | 09069 | 2.000 | -0.066% | ||
| 平安香港高息 | 03070 | 42.520 | -0.515% | -- | -- | -- | 09070 | 5.430 | -0.010% | ||
| 安硕ＭＳ台湾 | 03074 | 384.200 | +0.655% | -- | -- | -- | 09074 | 49.040 | -0.059% | ||
| ＧＸ亚洲美债 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.450 | -0.185% | ||
| ＰＰ美国库 | 03077 | 3,956.700 | +0.009% | -- | -- | -- | 09077 | 505.200 | -0.027% | ||
| 价值黄金 | 03081 | 22.420 | -0.972% | 83081 | 19.530 | -0.024% | 09081 | 2.862 | -0.050% | ||
| ＡＧＸ印度 | 03084 | 50.180 | 0.000% | -- | -- | -- | 09084 | 6.405 | -0.060% | ||
| 华夏纳指 | 03086 | 54.240 | 0.000% | -- | -- | -- | 09086 | 6.925 | -0.034% | ||
| 华夏恒生科技 | 03088 | 6.325 | -1.556% | 83088 | 5.515 | +0.072% | 09088 | 0.808 | +0.023% | ||
| Ａ南方美元 | 03096 | 957.150 | 0.000% | -- | -- | -- | 09096 | 122.250 | +0.004% | ||
| 工银ＫＷＥＢ | 03102 | 33.020 | -1.726% | 83102 | 28.760 | -0.037% | 09102 | 4.216 | -0.029% | ||
| ＡＧＸ亚洲 | 03104 | 88.220 | 0.000% | -- | -- | -- | 09104 | 11.280 | +0.114% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.910 | 0.000% | 83108 | 9.490 | -0.168% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.700 | -0.969% | 83110 | 28.520 | +0.099% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.230 | +0.186% | 83111 | 2.812 | -0.083% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.700 | -0.932% | 83115 | 83.400 | +0.019% | 09115 | 12.220 | -0.021% | ||
| 嘉实明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.550 | +1.088% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.800 | -0.026% | 83122 | 168.800 | -0.035% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.740 | 0.000% | 83128 | 59.080 | +0.098% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.860 | -0.336% | 83129 | 10.330 | -0.036% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.905 | -0.126% | 83140 | 6.890 | +0.034% | 09140 | 1.010 | +0.039% | ||
| 华夏亚投债 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.036% | ||
| 华夏２０美债 | 03146 | 736.000 | 0.000% | 83146 | 640.400 | -0.138% | 09146 | 93.950 | -0.053% | ||
| Ｘ南方中创业 | 03147 | 14.880 | +0.270% | 83147 | 12.960 | -0.039% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.040 | +0.300% | 83151 | 8.745 | -0.034% | 09151 | 1.284 | +0.134% | ||
| 博时２０美债 | 03156 | 786.600 | 0.000% | -- | -- | -- | 09156 | 100.400 | -0.062% | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | -0.068% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 65.880 | -0.873% | 83167 | 57.380 | -0.038% | 09167 | 8.410 | -0.048% | ||
| ＰＰ中新经济 | 03173 | 10.430 | +0.096% | -- | -- | -- | 09173 | 1.330 | -0.157% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.034% | ||
| 嘉实以太币 | 03179 | 5.495 | 0.000% | -- | -- | -- | 09179 | 0.701 | -0.115% | ||
| ＰＰ亚洲创科 | 03181 | 138.850 | 0.000% | -- | -- | -- | 09181 | 17.730 | -0.020% | ||
| 三星高息房托 | 03187 | 16.600 | -0.836% | -- | -- | -- | 09187 | 2.128 | +0.372% | ||
| 华夏沪深三百 | 03188 | 56.740 | -0.035% | 83188 | 49.420 | -0.036% | 09188 | 7.240 | -0.092% | ||
| 易方达白酒 | 03189 | 1.306 | -0.305% | 83189 | 1.142 | +0.358% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 67.040 | +0.480% | -- | -- | -- | 09191 | 8.555 | -0.084% | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | -0.147% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.220 | -0.178% | -- | -- | -- | 09195 | 1.434 | +0.071% | ||
| Ａ博时美元 | 03196 | 8,929.000 | 0.000% | 83196 | 7,767.150 | -0.164% | 09196 | 1,139.800 | -0.051% | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.200 | +0.076% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.580 | -0.851% | 83403 | 46.840 | +0.333% | 09403 | 6.865 | +0.320% | ||
| 华夏印度 | 03404 | 6.550 | 0.000% | 83404 | 5.710 | +0.051% | 09404 | 0.836 | -0.065% | ||
| 平安科技精选 | 03406 | 15.200 | -0.328% | -- | -- | -- | 09406 | 1.948 | +0.345% | ||
| ＰＰ亚洲美债 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.140% | ||
| ＡＧＸ标普兑 | 03415 | 79.480 | 0.000% | -- | -- | -- | 09415 | 10.120 | -0.305% | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | -0.103% | 83416 | 8.420 | -0.014% | 09416 | 1.234 | -0.031% | ||
| Ａ惠理人民币 | 03420 | 1,156.650 | -0.142% | 83420 | 1,006.400 | -0.139% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.286 | +0.140% | -- | -- | -- | 09425 | 0.547 | -0.072% | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | -0.080% | 09428 | 1.382 | +0.007% | ||
| ＭＢＣ比特币 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.670 | -0.077% | ||
| 易方达数科 | 03434 | 15.250 | -1.549% | 83434 | 13.290 | +0.019% | 09434 | 1.948 | +0.016% | ||
| 博时央企红利 | 03437 | 10.560 | +0.190% | 83437 | 9.205 | +0.043% | 09437 | 1.346 | -0.200% | ||
| 嘉实比特币 | 03439 | 9.325 | +0.107% | -- | -- | -- | 09439 | 1.190 | -0.081% | ||
| ＧＸ０３月债 | 03440 | 56.160 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.385% | ||
| ＧＸ３５美债 | 03450 | 56.020 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.345% | ||
| ＡＧＸ纳指兑 | 03451 | 80.380 | 0.000% | -- | -- | -- | 09451 | 10.200 | -0.642% | ||
| 景顺ＱＱＱ | 03455 | 5,082.000 | +0.039% | 83455 | 4,427.000 | -0.022% | 09455 | 649.000 | -0.009% | ||
| 华夏ＳＯＬ | 03460 | 3.476 | +0.637% | 83460 | 3.028 | -0.022% | 09460 | 0.444 | +0.012% | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.079% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,965.100 | +0.016% | -- | -- | -- | 09472 | 506.700 | +0.057% | ||
| 平安东西精选 | 03477 | 17.480 | 0.000% | -- | -- | -- | 09477 | 2.232 | -0.022% | ||
| ＰＰ沙特国债 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.037% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.700 | +0.045% | ||
| 易方达高股息 | 03483 | 18.060 | -0.221% | 83483 | 15.710 | -0.164% | 09483 | 2.304 | -0.112% | ||
| 易方达ＡＩ | 03489 | 13.000 | -0.536% | 83489 | 11.360 | +0.291% | 09489 | 1.668 | +0.462% | ||
| 美团－Ｗ | 03690 | 84.600 | -2.140% | 83690 | 73.750 | +0.051% | -- | -- | -- | ||
| 京东健康 | 06618 | 47.860 | -2.287% | 86618 | 41.780 | +0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.800 | +9.071% | -- | -- | -- | 09311 | 1.242 | -0.769% | ||
| ＸＩ二南三星 | 07347 | 0.179 | +1.130% | -- | -- | -- | 09347 | 0.023 | +0.606% | ||
| ＸＩ二南特斯 | 07366 | 11.150 | +1.826% | -- | -- | -- | 09366 | 1.414 | -0.705% | ||
| ＸＩ二南英伟 | 07388 | 15.750 | +0.832% | -- | -- | -- | 09388 | 1.994 | -0.872% | ||
| ＸＩ二南策略 | 07399 | 29.860 | +3.825% | -- | -- | -- | 09399 | 3.798 | -0.410% | ||
| ＸＬ二南ＣＯ | 07711 | 39.920 | -11.681% | -- | -- | -- | 09711 | 5.150 | +1.011% | ||
| ＸＬ二南三星 | 07747 | 88.900 | -1.659% | -- | -- | -- | 09747 | 11.340 | -0.124% | ||
| ＸＬ二南特斯 | 07766 | 114.000 | -1.893% | -- | -- | -- | 09766 | 14.590 | +0.208% | ||
| ＸＬ二南巴郡 | 07777 | 52.320 | -1.246% | -- | -- | -- | 09777 | 6.680 | -0.032% | ||
| ＸＬ二南英伟 | 07788 | 160.750 | -0.680% | -- | -- | -- | 09788 | 20.540 | +0.046% | ||
| ＸＬ二南策略 | 07799 | 9.030 | -4.747% | -- | -- | -- | 09799 | 1.156 | +0.235% | ||
| 京东集团－ＳＷ | 09618 | 119.400 | -2.927% | 89618 | 104.200 | +0.159% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 121.300 | -2.648% | 89888 | 105.800 | +0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.100 | -3.081% | 89988 | 115.200 | +0.087% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 09:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |