| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.243 | +0.007 | +2.966% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.183 | +0.006 | +3.390% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.265 | +0.005 | +1.923% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.280 | +0.005 | +1.818% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.200 | +0.005 | +2.564% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.212 | +0.005 | +2.415% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.147 | +0.006 | +4.255% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.150 | +0.005 | +3.448% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.163 | +0.006 | +3.822% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.140 | +0.006 | +4.478% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.153 | +0.006 | +4.082% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.165 | +0.005 | +3.125% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.138 | +0.006 | +4.545% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.125 | +0.003 | +2.459% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.112 | +0.005 | +4.673% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.122 | +0.006 | +5.172% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.096 | +0.005 | +5.495% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.125 | +0.006 | +5.042% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.112 | +0.006 | +5.660% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.099 | +0.006 | +6.452% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.100 | +0.006 | +6.383% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.087 | +0.006 | +7.407% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.073 | +0.005 | +7.353% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.086 | +0.006 | +7.500% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.071 | +0.006 | +9.231% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.074 | +0.006 | +8.824% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.047 | +0.007 | +17.500% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.062 | +0.007 | +12.727% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.049 | +0.005 | +11.364% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.060 | +0.006 | +11.111% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.044 | +0.005 | +12.821% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.034 | +0.006 | +21.429% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49664 | 纳指摩利六乙牛Ｂ | | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.167 | +0.006 | +3.727% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.170 | +0.005 | +3.030% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.043 | -0.005 | -10.417% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.061 | -0.005 | -7.576% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.053 | -0.005 | -8.621% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.042 | -0.004 | -8.696% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.050 | -0.004 | -7.407% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.058 | -0.004 | -6.452% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.066 | -0.005 | -7.042% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.077 | -0.005 | -6.098% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.040 | -0.005 | -11.111% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.071 | -0.004 | -5.333% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.060 | -0.004 | -6.250% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.043 | -0.004 | -8.511% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.052 | -0.003 | -5.455% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.043 | -0.003 | -6.522% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.080 | -0.004 | -4.762% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.070 | -0.005 | -6.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.061 | -0.004 | -6.154% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.077 | -0.004 | -4.938% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.079 | -0.005 | -5.952% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.094 | -0.005 | -5.051% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.086 | -0.004 | -4.444% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.088 | -0.005 | -5.376% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盘价 
0.207 +0.014 (+7.254%)