19961 携程中银六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.173+0.019+12.338%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.180+0.019+11.801%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.101+0.019+23.171%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.123+0.018+17.143%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.109+0.021+23.864%512.000518.00029/04/2026
56542携程汇丰六一牛Ｃ0.255+0.018+7.595%439.000445.00012/01/2026
57769携程法兴五乙牛Ａ0.395+0.020+5.333%364.000370.00030/12/2025
58699携程汇丰六八牛Ａ0.129+0.019+17.273%502.000508.00003/08/2026
59231携程法兴六一牛Ｃ0.231+0.016+7.442%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.226+0.017+8.134%454.000460.00009/01/2026
64612携程汇丰六一牛Ｄ0.217+0.020+10.152%459.000465.00026/01/2026
66509携程摩通六九牛Ａ0.134+0.022+19.643%506.000512.00011/09/2026
66518携程摩通六九牛Ｂ0.285+0.015+5.556%434.000440.00011/09/2026
66697携程汇丰六乙牛Ａ0.370+0.015+4.225%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.330+0.010+3.125%399.000405.00005/01/2026
67778携程法兴六乙牛Ａ0.234+0.017+7.834%454.000460.00029/12/2026
67912携程法兴六乙牛Ｂ0.300+0.020+7.143%426.000432.00030/12/2026
67950携程瑞银六一牛Ｂ0.207+0.020+10.695%464.000470.00027/01/2026
68002携程瑞银六四牛Ｅ0.081+0.021+35.000%524.000530.00021/04/2026
68149携程瑞银六四牛Ｆ0.183+0.017+10.241%474.000480.00009/04/2026
68158携程瑞银六四牛Ｇ0.231+0.018+8.451%454.000460.00021/04/2026
68163携程瑞银六四牛Ｈ0.290+0.015+5.455%424.000430.00017/04/2026
68164携程瑞银六四牛Ｉ0.350+0.015+4.478%394.000400.00008/04/2026
68166携程瑞银六四牛Ｊ0.395+0.010+2.597%369.000375.00010/04/2026
68226携程瑞银六四牛Ｋ0.145+0.020+16.000%494.000500.00014/04/2026
68227携程汇丰六九牛Ａ0.111+0.020+21.978%509.000515.00011/09/2026
68590携程法兴五乙牛Ｂ0.285+0.010+3.636%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.169+0.021+14.189%482.000488.00030/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54309携程法兴八乙熊Ｂ0.162-0.011-6.358%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.181-0.015-7.653%656.000650.00013/08/2027
54483携程瑞银七八熊Ｂ0.134-0.018-11.842%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.119-0.014-10.526%626.000620.00013/08/2027
58216携程法兴八乙熊Ｄ0.102-0.014-12.069%616.000610.00029/12/2028
59200携程摩通八五熊Ａ0.224-0.017-7.054%686.000680.00012/05/2028
59285携程瑞银八五熊Ｂ0.076-0.018-19.149%606.000600.00005/05/2028
59497携程汇丰七乙熊Ｂ0.106-0.018-14.516%616.000610.00020/12/2027
60485携程瑞银八五熊Ａ0.241-0.014-5.490%694.000688.00011/05/2028
60849携程法兴八乙熊Ｃ0.220-0.012-5.172%684.000678.00028/12/2028
61573携程汇丰七乙熊Ａ0.265-0.010-3.636%696.000690.00001/12/2027
64105携程汇丰七八熊Ｂ0.187-0.016-7.882%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.188-0.016-7.843%666.000660.00008/12/2027
66557携程摩通七八熊Ｅ0.079-0.014-15.054%596.000590.00013/08/2027
68175携程瑞银七八熊Ｄ0.320-0.015-4.478%726.000720.00005/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:23
  实时报价更新时间为 17/12/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。