28496 快手国君六三购Ａ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.074-0.007-8.642%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.057-0.005-8.065%54.50057.00017/09/2026
55623快手汇丰六甲牛Ａ0.035-0.007-16.667%56.50059.00023/11/2026
55804快手法兴六七牛Ａ0.060-0.007-10.448%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.054-0.007-11.475%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.067-0.006-8.219%53.50056.00008/05/2026
57130快手法兴六九牛Ａ0.0000.000%57.00059.50029/09/2026
58584快手汇丰六八牛Ｂ0.107-0.005-4.464%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.086-0.003-3.371%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.088-0.007-7.368%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.109-0.006-5.217%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.086-0.005-5.495%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.124-0.008-6.061%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.106-0.005-4.505%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.147-0.004-2.649%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.140-0.006-4.110%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.128-0.006-4.478%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.147-0.008-5.161%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.163-0.004-2.395%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.065-0.007-9.722%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.5000.0000.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.390+0.005+1.299%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.480+0.005+1.053%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.435+0.005+1.163%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.5700.0000.000%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.2900.0000.000%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.3450.0000.000%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.238+0.007+3.030%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.220+0.005+2.326%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.470+0.005+1.075%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.231+0.007+3.125%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.355+0.005+1.429%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.290+0.005+1.754%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.275+0.005+1.852%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.205+0.006+3.015%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.184+0.005+2.793%80.50078.00028/12/2028
58669快手汇丰七乙熊Ｇ0.221+0.005+2.315%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.175+0.007+4.167%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.330+0.005+1.538%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.149+0.005+3.472%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.162+0.005+3.185%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.161+0.006+3.871%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.325+0.015+4.839%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.340+0.005+1.493%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.176+0.006+3.529%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.295+0.005+1.724%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.395+0.005+1.282%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.275+0.015+5.769%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.260+0.005+1.961%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.415+0.010+2.469%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.119+0.005+4.386%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.135+0.005+3.846%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.280+0.010+3.704%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.116+0.003+2.655%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.109+0.006+5.825%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.105+0.005+5.000%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.360+0.005+1.408%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.109+0.007+6.863%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.405+0.005+1.250%104.500102.00021/04/2028
68537快手法兴八乙熊１0.075+0.006+8.696%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.074+0.004+5.714%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.067+0.004+6.349%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.455+0.010+2.247%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 09:46
  实时报价更新时间为 13/03/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。