28884 汇丰华泰五五购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28884 汇丰华泰五五购Ａ (认购证)

按盘价

0.285 +0.020 (+7.547%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.162	+0.008	+5.195%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.159	+0.008	+5.298%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.140	+0.007	+5.263%	66.420	67.000	06/04/2027
53019	汇丰法兴七乙牛Ｃ	0.076	+0.006	+8.571%	74.900	75.500	29/12/2027
53713	汇丰瑞银七四牛Ｋ	0.052	+0.006	+13.043%	77.420	78.000	21/04/2027
53821	汇丰摩通八四牛Ａ	0.047	+0.005	+11.905%	77.400	78.000	21/04/2028
54238	汇丰摩利七乙牛Ｂ	0.035	0.000	0.000%	80.500	81.000	29/12/2027
54306	汇丰花旗六甲牛Ｃ	0.062	0.000	0.000%	76.500	77.000	30/11/2026
54847	汇丰法兴六甲牛Ａ	0.233	+0.005	+2.193%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.241	+0.006	+2.553%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.208	+0.006	+2.970%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.275	+0.005	+1.852%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.222	+0.006	+2.778%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.217	+0.007	+3.333%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.132	+0.007	+5.600%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.138	+0.009	+6.977%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.127	+0.003	+2.419%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.123	+0.006	+5.128%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.106	+0.007	+7.071%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.202	+0.004	+2.020%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.106	+0.006	+6.000%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.093	+0.006	+6.897%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.204	+0.006	+3.030%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.098	+0.007	+7.692%	71.900	72.500	30/12/2027
65751	汇丰中银六乙牛Ａ	0.146	+0.006	+4.286%	67.400	68.000	30/12/2026
66133	汇丰摩通六四牛Ａ	0.209	+0.008	+3.980%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.200	+0.007	+3.627%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.224	+0.007	+3.226%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.196	+0.006	+3.158%	61.420	62.000	02/12/2026
67642	汇丰法巴八八牛Ａ		0.000	0.000%	69.200	70.000	30/08/2028
67860	汇丰法兴六乙牛Ｂ	0.193	+0.004	+2.116%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.175	+0.006	+3.550%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.157	+0.004	+2.614%	64.200	65.000	28/05/2027
67976	汇丰瑞银七四牛Ｊ	0.085	+0.007	+8.974%	73.420	74.000	20/04/2027
68381	汇丰摩通六四牛Ｃ	0.176	+0.009	+5.389%	63.600	64.200	10/04/2026
68505	汇丰花旗六甲牛Ｂ	0.107	+0.006	+5.941%	71.000	71.500	30/11/2026
68791	汇丰法兴六乙牛Ｃ	0.165	+0.005	+3.125%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.187	+0.005	+2.747%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.167	+0.008	+5.031%	64.500	65.000	30/12/2026
69899	汇丰摩利七乙牛Ａ	0.067	+0.005	+8.065%	75.500	76.000	30/12/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53478	汇丰花旗六一熊Ｂ	0.056	-0.010	-15.152%	89.500	89.000	30/01/2026
53804	汇丰摩通五九熊Ａ	0.099	-0.008	-7.477%	92.600	92.000	12/09/2025
54167	汇丰瑞银六一熊Ｄ	0.102	-0.010	-8.929%	93.580	93.000	28/01/2026
54299	汇丰花旗六一熊Ｃ	0.122	0.000	0.000%	95.500	95.000	30/01/2026
54555	汇丰法兴六一熊Ｄ	0.125	0.000	0.000%	95.600	95.000	29/01/2026
64743	汇丰摩通五七熊Ａ	0.050	-0.010	-16.667%	88.600	88.000	07/07/2025
68236	汇丰法兴六一熊Ｃ	0.071	-0.008	-10.127%	90.600	90.000	30/01/2026
68433	汇丰瑞银六二熊Ａ	0.082	-0.008	-8.889%	91.580	91.000	10/02/2026
69897	汇丰摩利六一熊Ｃ	0.092	-0.008	-8.000%	92.500	92.000	30/01/2026
69898	汇丰摩利六一熊Ｄ	0.049	-0.008	-14.035%	88.500	88.000	29/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
	实时报价更新时间为 17/02/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。