28998 平安摩利五三购G (认购证)
实时 按盘价 跌0.061 -0.015 (-19.737%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.102-0.009-8.108%34.40035.00004/11/2025
50380平安瑞银五十牛L0.110-0.010-8.333%33.40034.00023/10/2025
50419平安法兴五十牛I0.110-0.009-7.563%33.40034.00028/10/2025
50802平安法巴七六牛C0.098-0.009-8.411%34.40035.00029/06/2027
50946平安法兴五十牛J0.087-0.008-8.421%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.084-0.009-9.677%36.40037.00004/11/2025
50992平安瑞银五十牛M0.073-0.012-14.118%37.40038.00024/10/2025
51048平安摩通五甲牛B0.069-0.011-13.750%37.40038.00014/11/2025
51122平安花旗五十牛A0.068-0.010-12.821%38.20038.80031/10/2025
51172平安法兴七十牛A0.066-0.010-13.158%37.90038.50028/10/2027
51392平安法巴七六牛E0.053-0.012-18.462%39.40040.00029/06/2027
51433平安法兴七十牛B0.034-0.011-24.444%41.40042.00029/10/2027
51533平安摩通五十牛E0.025-0.012-32.432%42.40043.00010/10/2025
51610平安瑞银七十牛A0.033-0.011-25.000%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.036-0.012-25.000%41.40042.00004/11/2025
52289平安法巴七六牛H0.056-0.009-13.846%39.40040.00029/06/2027
55318平安汇丰五八牛A0.209-0.009-4.128%23.40024.00014/08/2025
55381平安摩通五三牛A0.220-0.011-4.762%23.40024.00014/03/2025
55596平安瑞银五十牛H0.226-0.010-4.237%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.143-0.010-6.536%29.90030.50003/11/2025
55833平安法兴五十牛E0.147-0.008-5.161%29.40030.00030/10/2025
55957平安汇丰五十牛H0.147-0.009-5.769%29.40030.00027/10/2025
56178平安汇丰五十牛I0.129-0.009-6.522%31.40032.00030/10/2025
56205平安摩通五十牛A0.133-0.012-8.276%30.40031.00010/10/2025
56244平安瑞银五十牛I0.129-0.010-7.194%31.40032.00022/10/2025
56346平安法兴五十牛F0.129-0.010-7.194%31.40032.00028/10/2025
59341平安法兴四乙牛A0.174-0.010-5.435%27.90028.50031/12/2024
59422平安法巴四甲牛F0.2100.0000.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.147-0.010-6.369%29.40030.00027/11/2025
61862平安汇丰五十牛B0.166-0.011-6.215%27.40028.00030/10/2025
61866平安汇丰五十牛C0.183-0.009-4.688%25.40026.00030/10/2025
62173平安法兴四甲牛E0.1950.0000.000%26.40027.00028/11/2024
62624平安法兴五三牛A0.207-0.009-4.167%24.90025.50028/03/2025
62949平安汇丰五十牛D0.155-0.011-6.627%28.40029.00030/10/2025
64690平安汇丰五十牛L0.138-0.008-5.479%30.40031.00027/10/2025
66216平安花旗四乙牛A0.189-0.010-5.025%26.30026.90002/12/2024
67072平安法兴五十牛A0.205-0.009-4.206%23.40024.00031/10/2025
67538平安汇丰五十牛F0.194-0.009-4.433%24.40025.00030/10/2025
67643平安汇丰五十牛G0.212-0.009-4.072%22.40023.00030/10/2025
67689平安法兴五甲牛A0.220-0.009-3.930%21.90022.50027/11/2025
67989平安汇丰五十牛M0.120-0.009-6.977%32.40033.00027/10/2025
68269平安法巴七六牛A0.225-0.004-1.747%19.40020.00029/06/2027
68389平安摩通五甲牛A0.111-0.010-8.264%32.70033.30014/11/2025
68778平安瑞银五十牛C0.156-0.011-6.587%28.40029.00023/10/2025
69157平安花旗五甲牛A0.126-0.010-7.353%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.178-0.010-5.319%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.155+0.011+7.639%60.60060.00030/04/2026
52118平安摩通五五熊A0.153+0.012+8.511%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.245+0.010+4.255%70.60070.00029/05/2025
52561平安瑞银六四熊B0.200+0.010+5.263%65.60065.00030/04/2026
52688平安花旗五四熊B0.233+0.011+4.955%68.60068.00030/04/2025
52799平安法巴五五熊H0.196+0.010+5.376%65.60065.00029/05/2025
52800平安法巴五五熊I0.3350.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.192+0.010+5.495%64.60064.00030/04/2026
53065平安法兴六四熊G0.203+0.010+5.181%65.60065.00028/04/2026
53071平安法兴六四熊H0.249+0.007+2.893%70.60070.00029/04/2026
53297平安瑞银六四熊C0.248+0.010+4.202%70.60070.00028/04/2026
54278平安摩通六五熊B0.152+0.012+8.571%60.10059.50008/05/2026
54282平安摩通六五熊C0.199+0.011+5.851%65.10064.50008/05/2026
54430平安瑞银六五熊D0.171+0.009+5.556%62.60062.00008/05/2026
54606平安摩通六四熊B0.250+0.008+3.306%70.60070.00010/04/2026
54763平安法兴六四熊I0.2950.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.107+0.012+12.632%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.122+0.010+8.929%57.60057.00006/05/2026
55409平安摩通六五熊D0.108+0.012+12.500%55.60055.00008/05/2026
60155平安瑞银六四熊D0.076+0.012+18.750%52.60052.00023/04/2026
60573平安法兴六四熊K0.059+0.011+22.917%50.60050.00029/04/2026
60641平安摩通六五熊E0.068+0.011+19.298%51.60051.00008/05/2026
61031平安瑞银六五熊G0.047+0.010+27.027%49.60049.00005/05/2026
61932平安法巴八五熊A0.0570.0000.000%50.60050.00030/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。