55979 友邦摩通七十牛Ｇ (R 牛证)
实时 按盘价 跌0.230 -0.055 (-19.298%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.172-0.046-21.101%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300-0.045-13.043%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.015-0.050-76.923%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.0470.0000.000%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.280-0.045-13.846%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.280-0.050-15.152%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.275-0.035-11.290%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.0370.0000.000%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0350.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0500.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.265-0.045-14.516%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.255-0.045-15.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.245-0.040-14.035%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.233-0.052-18.246%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.219-0.051-18.889%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.162-0.045-21.739%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.237-0.043-15.357%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.159-0.044-21.675%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.159-0.043-21.287%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.169-0.046-21.395%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.212-0.048-18.462%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.080-0.045-36.000%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.046-0.049-51.579%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.207-0.043-17.200%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.199-0.041-17.083%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.187-0.044-19.048%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.187-0.045-19.397%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.034-0.045-56.962%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.139-0.041-22.778%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.420-0.050-10.638%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.116-0.045-27.950%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.090-0.043-32.331%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.127-0.045-26.163%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.490-0.040-7.547%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.099-0.042-29.787%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.107-0.043-28.667%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.430-0.050-10.417%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.490-0.050-9.259%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.360-0.050-12.195%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425-0.045-9.574%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.475-0.055-10.377%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.385-0.045-10.465%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.050-0.045-47.368%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.345-0.045-11.538%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.062-0.048-43.636%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.016-0.042-72.414%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.058-0.046-44.231%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.051-0.046-47.423%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.340-0.050-12.821%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.355-0.045-11.250%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.325-0.045-12.162%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.049-0.044-47.312%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.315-0.045-12.500%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.320-0.045-12.329%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310-0.045-12.676%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310-0.045-12.676%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.090-0.044-32.836%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.395-0.045-10.227%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.285-0.045-13.636%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.159+0.042+35.897%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.173+0.043+33.077%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.206+0.040+24.096%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.162+0.041+33.884%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.061+0.038+165.217%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.150+0.043+40.187%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.128+0.043+50.588%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.105+0.039+59.091%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.102+0.039+61.905%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 15:49
  实时报价更新时间为 06/02/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。