57004 快手摩通六五牛Ｂ (R 牛证)
实时 按盘价 跌0.063 -0.010 (-13.699%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55057快手瑞银六五牛Ａ0.070-0.011-13.580%52.50055.00013/05/2026
55189快手瑞银六九牛Ａ0.052-0.010-16.129%54.50057.00017/09/2026
55623快手汇丰六甲牛Ａ0.028-0.014-33.333%56.50059.00023/11/2026
55804快手法兴六七牛Ａ0.055-0.012-17.910%54.00056.50029/07/2026
55940快手摩利六八牛Ｂ0.049-0.012-19.672%55.00057.50028/08/2026
57004快手摩通六五牛Ｂ0.063-0.010-13.699%53.50056.00008/05/2026
57130快手法兴六九牛Ａ0.0000.000%57.00059.50029/09/2026
58584快手汇丰六八牛Ｂ0.102-0.010-8.929%49.50052.00003/08/2026
62431快手法巴六五牛Ｃ0.080-0.009-10.112%52.30054.80028/05/2026
67321快手摩通六五牛Ｃ0.085-0.010-10.526%51.50054.00008/05/2026
67836快手瑞银六八牛Ｃ0.103-0.012-10.435%49.50052.00005/08/2026
67994快手摩利六十牛Ｂ0.082-0.009-9.890%52.00054.50030/10/2026
68090快手法巴六八牛Ａ0.121-0.011-8.333%48.50051.00031/08/2026
68103快手法兴六十牛Ａ0.101-0.010-9.009%50.00052.50029/10/2026
68536快手法兴六十牛Ｂ0.144-0.007-4.636%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.137-0.009-6.164%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.124-0.010-7.463%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.143-0.012-7.742%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.160-0.007-4.192%44.50047.00031/08/2026
69413快手汇丰六七牛Ｄ0.061-0.011-15.278%53.50056.00027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.5000.0000.000%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.390+0.005+1.299%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.480+0.005+1.053%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.440+0.010+2.326%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.580+0.010+1.754%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.295+0.005+1.724%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.350+0.005+1.449%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.241+0.010+4.329%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.223+0.008+3.721%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.475+0.010+2.151%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.232+0.008+3.571%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.360+0.010+2.857%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.290+0.005+1.754%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.275+0.005+1.852%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.207+0.008+4.020%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.188+0.009+5.028%80.50078.00028/12/2028
58669快手汇丰七乙熊Ｇ0.225+0.009+4.167%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.177+0.009+5.357%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.335+0.010+3.077%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.153+0.009+6.250%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.165+0.008+5.096%77.50075.00011/08/2028
62737快手汇丰八乙熊Ａ0.163+0.008+5.161%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.315+0.005+1.613%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.345+0.010+2.985%97.50095.00020/04/2028
63540快手法巴八四熊Ｉ0.179+0.009+5.294%78.50076.00028/04/2028
63613快手摩通八乙熊Ａ0.300+0.010+3.448%93.50091.00008/12/2028
64308快手汇丰七甲熊Ｃ0.400+0.010+2.564%102.500100.00015/11/2027
65908快手法兴八乙熊Ｒ0.270+0.010+3.846%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.265+0.010+3.922%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.410+0.005+1.235%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.121+0.007+6.140%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.135+0.005+3.846%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.280+0.010+3.704%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.120+0.007+6.195%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.112+0.009+8.738%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.108+0.008+8.000%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.365+0.010+2.817%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.111+0.009+8.824%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.410+0.010+2.500%104.500102.00021/04/2028
68537快手法兴八乙熊１0.078+0.009+13.043%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.079+0.009+12.857%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.071+0.008+12.698%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.455+0.010+2.247%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 17:59
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。