60838 美团瑞银七乙熊Z (R 熊证)
实时 按盘价 升0.025 +0.007 (+38.889%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.550-0.030-5.172%119.500122.00027/02/2025
50085美团瑞银五三牛B0.530-0.030-5.357%122.500125.00004/03/2025
50093美团摩通五甲牛C0.152-0.008-5.000%100.500103.00014/11/2025
50094美团摩通五甲牛D0.136-0.007-4.895%109.000111.50014/11/2025
50146美团摩利五三牛A0.590-0.030-4.839%116.200119.00028/03/2025
50185美团花旗五十牛C0.130-0.007-5.109%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.128-0.008-5.882%112.900115.40017/11/2025
50233美团摩通五三牛D0.540-0.030-5.263%121.500124.00014/03/2025
50246美团法巴五二牛E0.520-0.030-5.455%122.000125.00027/02/2025
50247美团法巴五二牛F0.570-0.020-3.390%117.000120.00027/02/2025
50320美团汇丰五二牛J0.470-0.030-6.000%127.500130.00027/02/2025
50327美团汇丰五二牛K0.510-0.030-5.556%123.500126.00027/02/2025
50337美团摩通五甲牛E0.117-0.009-7.143%117.500120.00014/11/2025
50341美团摩通五三牛E0.475-0.035-6.863%127.500130.00014/03/2025
50355美团法巴四甲牛G1.0800.0000.000%67.00070.00028/11/2024
50362美团花旗五九牛A0.107-0.006-5.310%122.500125.00002/09/2025
50376美团瑞银五三牛C0.465-0.035-7.000%128.500131.00005/03/2025
50410美团法兴五八牛B0.109-0.005-4.386%122.500125.00028/08/2025
50512美团法兴五九牛B0.128-0.008-5.882%113.000115.50029/09/2025
50539美团瑞银五二牛K0.415-0.045-9.783%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.103-0.008-7.207%125.500128.00018/11/2025
50591美团摩通五甲牛F0.105-0.009-7.895%123.500126.00014/11/2025
50652美团法巴五二牛G0.470-0.030-6.000%127.000130.00027/02/2025
50803美团法巴五二牛H0.415-0.040-8.791%132.000135.00027/02/2025
50947美团法兴五八牛C0.091-0.009-9.000%130.500133.00029/08/2025
50986美团瑞银五十牛F0.085-0.009-9.574%133.500136.00020/10/2025
51045美团摩通五甲牛G0.085-0.009-9.574%133.500136.00014/11/2025
51108美团摩利五八牛A0.103-0.008-7.207%126.200129.00028/08/2025
51213美团瑞银五十牛G0.094-0.009-8.738%129.500132.00021/10/2025
51261美团摩通五十牛B0.092-0.008-8.000%130.500133.00010/10/2025
51276美团法巴四甲牛A0.9800.0000.000%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.270-0.040-12.903%147.000150.00027/02/2025
51394美团法巴五二牛J0.315-0.045-12.500%142.000145.00027/02/2025
51395美团法巴五二牛K0.370-0.030-7.500%137.000140.00027/02/2025
51434美团法兴五九牛C0.076-0.009-10.588%137.500140.00030/09/2025
51515美团摩通五九牛C0.076-0.009-10.588%137.500140.00012/09/2025
51529美团摩通五九牛D0.060-0.009-13.043%145.500148.00012/09/2025
51578美团花旗五七牛C0.075-0.008-9.639%137.500140.00031/07/2025
51600美团瑞银五十牛H0.056-0.009-13.846%147.200149.70022/10/2025
51650美团瑞银五十牛I0.066-0.009-12.000%142.500145.00023/10/2025
51665美团汇丰五十牛A0.077-0.008-9.412%137.500140.00020/10/2025
51764美团汇丰五九牛B0.055-0.009-14.063%147.200150.00030/09/2025
51852美团瑞银五十牛A0.970-0.030-3.000%80.00083.00027/10/2025
51928美团法兴五八牛D0.059-0.008-11.940%146.000148.50027/08/2025
51929美团法兴五九牛D0.042-0.009-17.647%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.930-0.030-3.125%81.00084.00030/12/2024
52128美团摩通五八牛B0.044-0.010-18.519%152.500155.00008/08/2025
52200美团摩利五九牛B0.062-0.008-11.429%146.200149.00030/09/2025
52294美团法巴五六牛C0.046-0.008-14.815%152.000155.00027/06/2025
52531美团瑞银五八牛D0.044-0.009-16.981%152.500155.00012/08/2025
52655美团摩通五八牛D0.051-0.010-16.393%149.500152.00008/08/2025
53090美团瑞银五十牛D0.980-0.030-2.970%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.880-0.020-2.222%85.88088.88030/12/2024
53943美团花旗四乙牛B0.940-0.020-2.083%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.910-0.030-3.191%83.00086.00030/12/2024
54574美团法巴四甲牛O0.8800.0000.000%87.00090.00028/11/2024
54675美团法兴四甲牛C0.8600.0000.000%88.00091.00028/11/2024
55065美团花旗四乙牛C0.850-0.030-3.409%88.45091.45002/12/2024
55181美团摩通五甲牛A0.216-0.007-3.139%68.30071.30014/11/2025
55912美团摩利四甲牛A0.7800.0000.000%97.10099.90028/11/2024
55926美团法巴五甲牛B0.800-0.020-2.439%97.000100.00027/11/2025
55930美团法巴五甲牛C0.840-0.030-3.448%92.00095.00027/11/2025
55959美团汇丰四甲牛D0.8600.0000.000%90.00093.00028/11/2024
56210美团摩通五七牛A0.182-0.007-3.704%85.00088.00031/07/2025
56351美团瑞银五八牛A0.182-0.007-3.704%85.10088.10028/08/2025
56984美团摩通五八牛A0.162-0.007-4.142%95.20098.20008/08/2025
57246美团瑞银五六牛C0.159-0.007-4.217%96.00099.00025/06/2025
57932美团花旗五七牛A0.164-0.006-3.529%92.80095.80002/07/2025
59200美团法兴五五牛B0.158-0.004-2.469%97.000100.00030/05/2025
59201美团法兴五六牛A0.171-0.005-2.841%91.00094.00027/06/2025
60116美团瑞银五八牛B0.207-0.007-3.271%72.00075.00001/08/2025
60196美团法兴五八牛A0.202-0.006-2.885%75.50078.50028/08/2025
60505美团汇丰五十牛B0.045-0.009-16.667%152.500155.00010/10/2025
60583美团法兴五七牛A0.187-0.005-2.604%83.00086.00030/07/2025
61177美团汇丰五十牛C0.067-0.008-10.667%142.500145.00010/10/2025
61264美团法巴四甲牛V1.1800.0000.000%57.00060.00028/11/2024
61312美团摩通五九牛P0.038-0.011-22.449%155.500158.00012/09/2025
61376美团法兴五五牛A0.246-0.002-0.806%52.00055.00016/05/2025
61378美团法兴五七牛B0.179-0.005-2.717%87.00090.00029/07/2025
61452美团法兴五七牛C0.195-0.006-2.985%79.00082.00031/07/2025
61474美团瑞银五五牛C0.235-0.007-2.893%57.00060.00028/05/2025
61476美团瑞银五六牛A0.246-0.004-1.600%52.00055.00006/06/2025
61478美团瑞银五六牛B0.255-0.005-1.923%47.00050.00011/06/2025
61597美团花旗五八牛B0.047-0.008-14.545%150.500153.00029/08/2025
61734美团法兴五九牛A0.2600.0000.000%42.50045.50030/09/2025
61960美团汇丰五九牛J0.0400.0000.000%155.500158.00030/09/2025
61962美团瑞银五九牛E0.0330.0000.000%157.500160.00015/09/2025
61967美团瑞银五乙牛A0.2800.0000.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.0750.0000.000%138.500141.00010/09/2025
61991美团摩通五十牛K0.0270.0000.000%162.100164.60010/10/2025
61992美团摩通五十牛L0.0350.0000.000%157.500160.00010/10/2025
62024美团法巴四甲牛W1.2800.0000.000%47.00050.00028/11/2024
62029美团法兴五九牛P0.0490.0000.000%150.000152.50026/09/2025
65833美团汇丰五六牛C1.230-0.020-1.600%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.222-0.007-3.057%65.50068.00019/12/2025
66956美团法巴五甲牛R0.940-0.020-2.083%82.00085.00027/11/2025
67004美团汇丰五六牛D1.170-0.030-2.500%58.00061.00027/06/2025
67288美团汇丰五九牛A0.880-0.030-3.297%88.00091.00029/09/2025
67575美团瑞银五一牛I0.770-0.030-3.750%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.280-0.030-2.290%47.00050.00030/12/2025
67650美团汇丰五六牛E1.190-0.020-1.653%56.00059.00027/06/2025
67891美团汇丰五二牛D0.780-0.020-2.500%97.000100.00024/02/2025
68485美团瑞银五二牛A0.820-0.030-3.529%92.50095.00005/02/2025
68544美团瑞银五二牛B0.710-0.030-4.054%103.500106.00003/02/2025
68585美团摩通五二牛H0.730-0.040-5.195%101.500104.00014/02/2025
68656美团摩通五二牛I0.750-0.030-3.846%99.500102.00014/02/2025
68679美团法兴五二牛D0.730-0.010-1.351%102.000105.00003/02/2025
68719美团瑞银五二牛C0.670-0.030-4.286%107.500110.00013/02/2025
68725美团瑞银五二牛D0.620-0.030-4.615%112.500115.00017/02/2025
68744美团汇丰五二牛F0.670-0.030-4.286%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.740-0.040-5.128%104.500107.00030/12/2026
68769美团摩通五三牛B0.700-0.030-4.110%104.500107.00007/03/2025
68770美团摩通五二牛J0.640-0.030-4.478%110.500113.00014/02/2025
68801美团法兴五三牛B0.690-0.010-1.429%107.000110.00028/03/2025
68838美团花旗五十牛A0.164-0.007-4.094%95.50098.50002/10/2025
68911美团摩通五二牛K0.610-0.030-4.687%113.500116.00014/02/2025
68917美团摩利五二牛A0.700-0.020-2.778%105.200108.00014/02/2025
68936美团汇丰五六牛G1.320-0.030-2.222%42.00045.00027/06/2025
69031美团瑞银五二牛F0.640-0.030-4.478%110.500113.00021/02/2025
69072美团摩通五二牛L0.670-0.030-4.286%107.500110.00014/02/2025
69099美团汇丰五二牛G0.630-0.030-4.545%111.500114.00014/02/2025
69142美团瑞银五二牛G0.740-0.030-3.896%100.500103.00004/02/2025
69153美团汇丰五六牛H1.250-0.020-1.575%50.00053.00027/06/2025
69165美团法巴五二牛B0.620-0.020-3.125%112.000115.00027/02/2025
69166美团法巴五二牛C0.670-0.020-2.899%107.000110.00027/02/2025
69167美团法巴五二牛D0.720-0.020-2.703%102.000105.00027/02/2025
69254美团摩通五五牛B1.150-0.030-2.542%60.00063.00009/05/2025
69483美团法巴四甲牛E1.1300.0000.000%62.50065.00028/11/2024
69608美团瑞银五二牛I0.600-0.030-4.762%114.500117.00014/02/2025
69765美团瑞银五九牛A0.144-0.008-5.263%104.770107.27022/09/2025
69779美团瑞银五三牛A0.570-0.030-5.000%118.500121.00003/03/2025
69796美团摩通五甲牛B0.144-0.008-5.263%104.300106.80014/11/2025
69810美团摩通五三牛C0.600-0.030-4.762%115.500118.00014/03/2025
69811美团摩通五乙牛A0.170-0.008-4.494%91.50094.00012/12/2025
69831美团汇丰五二牛H0.590-0.030-4.839%115.500118.00027/02/2025
69852美团花旗五十牛B0.146-0.007-4.575%104.700107.70002/10/2025
69869美团法兴五三牛C0.600-0.030-4.762%116.000118.50027/03/2025
69939美团瑞银五二牛J0.580-0.030-4.918%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.1100.0000.000%65.00068.00028/11/2024
69979美团瑞银五九牛B0.169-0.007-3.977%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.080+0.007+9.589%222.500220.00030/12/2027
52256美团法巴七七熊G0.081+0.005+6.579%223.000220.00029/07/2027
52261美团法巴七七熊K0.131+0.007+5.645%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.114+0.008+7.547%242.500240.00020/12/2027
52676美团花旗七乙熊C0.097+0.005+5.435%232.500230.00031/12/2027
52801美团法巴五六熊A0.115+0.008+7.477%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.248+0.007+2.905%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.133+0.006+4.724%252.500250.00030/12/2027
52942美团摩利七乙熊E0.089+0.006+7.229%227.800225.00029/12/2027
53072美团法兴七乙熊I0.088+0.007+8.642%227.500225.00023/12/2027
53073美团法兴七乙熊J0.111+0.004+3.738%242.500240.00028/12/2027
53250美团法兴七乙熊K0.136+0.004+3.030%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.180+0.007+4.046%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.147+0.007+5.000%262.500260.00024/12/2027
53605美团摩通七九熊C0.420+0.035+9.091%222.500220.00010/09/2027
53659美团摩通七九熊D0.116+0.006+5.455%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.162+0.004+2.532%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.063+0.006+10.526%212.500210.00029/12/2027
54189美团花旗五乙熊A0.105+0.006+6.061%230.500228.00030/12/2025
54268美团摩通七九熊E0.101+0.008+8.602%232.500230.00010/09/2027
54269美团摩通七九熊F0.183+0.006+3.390%282.500280.00010/09/2027
54270美团摩通七九熊G0.133+0.007+5.556%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.130+0.006+4.839%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.167+0.006+3.727%272.500270.00030/12/2027
54616美团摩通七乙熊A0.214+0.006+2.885%302.500300.00010/12/2027
54622美团摩通七乙熊B0.147+0.006+4.255%262.500260.00010/12/2027
54793美团摩通七乙熊C0.106+0.006+6.000%237.500235.00010/12/2027
54799美团摩通七乙熊D0.164+0.007+4.459%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.214+0.007+3.382%302.500300.00009/12/2027
55104美团摩通七甲熊A0.076+0.007+10.145%217.500215.00012/11/2027
55160美团法巴五六熊F0.077+0.008+11.594%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.091+0.007+8.333%227.500225.00030/12/2027
55825美团摩通七甲熊D0.063+0.007+12.500%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.096+0.006+6.667%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.067+0.007+11.667%212.500210.00030/12/2027
59463美团摩通七十熊A0.092+0.007+8.235%227.500225.00015/10/2027
59729美团花旗七乙熊D0.065+0.006+10.169%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.032+0.006+23.077%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.083+0.007+9.211%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.088+0.006+7.317%227.500225.00010/12/2027
60071美团法兴七乙熊O0.058+0.007+13.725%208.500206.00029/12/2027
60129美团摩通七十熊B0.052+0.005+10.638%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.048+0.007+17.073%202.500200.00021/12/2027
60345美团摩通七十熊C0.044+0.007+18.919%198.500196.00015/10/2027
60574美团法兴七乙熊P0.030+0.007+30.435%190.500188.00030/12/2027
60632美团摩通七十熊D0.026+0.007+36.842%187.500185.00015/10/2027
60780美团摩通七十熊E0.036+0.006+20.000%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.025+0.007+38.889%187.500185.00013/12/2027
61144美团瑞银七乙熊20.016+0.006+60.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.047+0.005+11.905%203.000200.00030/10/2028
61306美团摩通七九熊I0.020+0.006+42.857%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.035+0.007+25.000%192.500190.00030/12/2027
61934美团法巴八十熊C0.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.0210.0000.000%182.500180.00010/12/2027
62013美团摩通七乙熊G0.0000.000%172.500170.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。