62493 阿里摩通五八牛Z (R 牛证)
实时 按盘价 跌0.147 -0.003 (-2.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.069-0.004-5.479%77.50079.00018/07/2025
53096阿里瑞银四乙牛C0.225-0.004-1.747%61.50063.00005/12/2024
54013阿里法兴六七牛C0.035-0.001-2.778%68.50070.00031/07/2026
54243阿里瑞银四乙牛E0.2550.0000.000%58.50060.00009/12/2024
55009阿里法兴六七牛D0.020-0.001-4.762%75.30076.80027/07/2026
56456阿里法兴六七牛E0.044-0.002-4.348%63.50065.00024/07/2026
56475阿里花旗六三牛A0.223-0.005-2.193%63.20064.70002/03/2026
61267阿里法巴四乙牛A0.3050.0000.000%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.236-0.002-0.840%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.2600.0000.000%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.3600.0000.000%48.50050.00030/12/2024
61786阿里法兴五八牛A0.196-0.001-0.508%66.00067.50028/08/2025
61788阿里法兴五九牛A0.2700.0000.000%58.50060.00029/09/2025
61821阿里瑞银五七牛F0.049-0.004-7.547%79.50081.00024/07/2025
61871阿里摩通五七牛30.048-0.006-11.111%79.50081.00011/07/2025
61895阿里摩通五七牛40.168-0.002-1.176%68.50070.00011/07/2025
61899阿里摩通四乙牛K0.219-0.005-2.232%62.50064.00013/12/2024
61959阿里汇丰五七牛S0.064-0.004-5.882%78.50080.00011/07/2025
61961阿里瑞银五七牛D0.059-0.004-6.349%78.50080.00025/07/2025
61999阿里摩通四乙牛M0.227-0.002-0.873%61.50063.00013/12/2024
62014阿里摩通五八牛X0.060-0.004-6.250%78.50080.00008/08/2025
62015阿里东亚五五牛B0.2040.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.2500.0000.000%58.50060.00030/12/2024
62066阿里法兴五八牛B0.056-0.004-6.667%79.00080.50028/08/2025
62147阿里摩通五七牛50.038-0.005-11.628%80.50082.00011/07/2025
62283阿里花旗五一牛A0.2750.0000.000%57.15058.65003/01/2025
62426阿里瑞银五七牛A0.037-0.005-11.905%80.50082.00022/07/2025
62493阿里摩通五八牛Z0.147-0.003-2.000%70.50072.00008/08/2025
62546阿里瑞银五七牛O0.0000.000%81.50083.00008/07/2025
62554阿里法巴四乙牛C0.4500.0000.000%38.50040.00030/12/2024
62574阿里瑞银五七牛B0.1830.0000.000%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.1430.0000.000%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.1630.0000.000%68.50070.00014/07/2025
62643阿里摩通五八牛10.0220.0000.000%81.50083.00008/08/2025
62662阿里花旗五七牛B0.0360.0000.000%80.00081.50030/07/2025
63072阿里汇丰四乙牛K0.160-0.001-0.621%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.221-0.001-0.450%62.50064.00030/12/2024
63275阿里摩通五一牛I0.2650.0000.000%58.50060.00010/01/2025
63278阿里摩通五七牛A0.3150.0000.000%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.1480.0000.000%69.50071.00004/12/2024
63423阿里摩通五一牛J0.161-0.002-1.227%68.50070.00010/01/2025
63467阿里法兴五一牛F0.152-0.004-2.564%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.158-0.003-1.863%68.50070.00011/12/2024
63524阿里摩通五一牛K0.147-0.004-2.649%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.171-0.005-2.841%68.50070.00027/11/2025
64045阿里摩利五一牛B0.140-0.004-2.778%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.139-0.003-2.113%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.138-0.002-1.429%70.50072.00013/12/2024
64306阿里摩通五一牛M0.137-0.004-2.837%70.50072.00010/01/2025
64570阿里花旗五一牛B0.141-0.001-0.704%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.153-0.001-0.649%69.50071.00014/02/2025
66130阿里摩通五七牛C0.210-0.005-2.326%63.50065.00011/07/2025
66136阿里摩通五七牛D0.122-0.004-3.175%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.123-0.002-1.600%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.132-0.002-1.493%71.50073.00010/07/2025
66613阿里摩通五七牛E0.132-0.004-2.941%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.112-0.002-1.754%73.50075.00017/07/2025
66678阿里法兴五二牛C0.127-0.002-1.550%72.30073.80027/02/2025
66706阿里摩通五七牛F0.112-0.004-3.448%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.119-0.004-3.252%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.2850.0000.000%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.117-0.005-4.098%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.109-0.004-3.540%73.50075.00011/07/2025
67506阿里法兴五七牛B0.106-0.003-2.752%74.30075.80017/07/2025
67529阿里摩通五七牛I0.090-0.004-4.255%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.091-0.003-3.191%75.50077.00016/07/2025
67540阿里汇丰四乙牛H0.2500.0000.000%59.50061.00030/12/2024
67618阿里中银四乙牛C0.2290.0000.000%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.280-0.005-1.754%55.50057.00027/06/2025
67827阿里摩通五七牛J0.101-0.003-2.885%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.092-0.004-4.167%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.204-0.004-1.923%63.50065.00030/12/2024
68213阿里汇丰五七牛D0.110-0.001-0.901%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.101-0.002-1.942%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.097-0.008-7.619%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.070-0.002-2.778%77.50079.00004/07/2025
69371阿里摩通五八牛D0.108-0.006-5.263%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.080-0.003-3.614%76.50078.00023/07/2025
69474阿里摩通五八牛E0.080-0.004-4.762%76.50078.00008/08/2025
69528阿里法兴五六牛B0.081-0.003-3.571%76.50078.00030/06/2025
69557阿里汇丰五七牛G0.079-0.002-2.469%76.50078.00023/07/2025
69594阿里花旗五六牛A0.091-0.003-3.191%75.00076.50030/06/2025
69648阿里摩通五七牛S0.080-0.004-4.762%76.50078.00018/07/2025
69733阿里摩利五六牛A0.102-0.005-4.673%74.50075.90030/06/2025
69734阿里摩利五六牛B0.064-0.004-5.882%78.10079.50027/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.3100.0000.000%121.500120.00024/11/2027
51417阿里法巴七七熊B0.3100.0000.000%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.3950.0000.000%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.3200.0000.000%121.500120.00029/07/2027
51933阿里法兴七十熊C0.3300.0000.000%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.3550.0000.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.3100.0000.000%121.500120.00013/08/2027
52119阿里摩通七八熊D0.0990.0000.000%141.500140.00013/08/2027
52193阿里摩利七十熊A0.3700.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.3200.0000.000%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.4800.0000.000%141.500140.00029/07/2027
52284阿里法巴七五熊C0.5700.0000.000%151.500150.00028/05/2027
52364阿里法兴七十熊D0.0950.0000.000%140.500139.00028/10/2027
52427阿里法兴七十熊E0.3950.0000.000%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.3750.0000.000%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.3550.0000.000%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.1160.0000.000%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.0980.0000.000%141.600140.10023/11/2027
52672阿里摩通七八熊E0.4050.0000.000%131.500130.00013/08/2027
52810阿里法巴七五熊D0.3500.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.4400.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.6600.0000.000%161.500160.00028/05/2027
52813阿里法巴七七熊F0.8400.0000.000%181.500180.00029/07/2027
52892阿里汇丰七乙熊C0.1150.0000.000%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.106+0.001+0.952%146.500145.00027/10/2027
53077阿里法兴七十熊G0.119+0.001+0.847%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.1330.0000.000%161.500160.00011/11/2027
53684阿里摩通七九熊A0.1160.0000.000%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.2700.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.3200.0000.000%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.4000.0000.000%131.500130.00030/11/2027
54266阿里摩通七九熊B0.3550.0000.000%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.1510.0000.000%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.4450.0000.000%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.4900.0000.000%141.500140.00028/10/2027
54794阿里摩通七十熊A0.1300.0000.000%159.500158.00015/10/2027
54800阿里摩通七十熊B0.1470.0000.000%169.500168.00015/10/2027
55036阿里法兴七十熊H0.2700.0000.000%117.500116.00029/10/2027
55107阿里摩通七八熊F0.2700.0000.000%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.223+0.002+0.905%111.500110.00019/10/2027
55263阿里摩利七十熊D0.2800.0000.000%117.400116.00026/10/2027
55407阿里摩通七九熊C0.225+0.003+1.351%111.500110.00010/09/2027
55607阿里法巴七九熊A0.2700.0000.000%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.2260.0000.000%111.500110.00029/09/2027
56481阿里法兴七十熊I0.212+0.002+0.952%109.500108.00028/10/2027
56535阿里摩通七九熊D0.182+0.002+1.111%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.183+0.002+1.105%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.183+0.001+0.549%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.242+0.002+0.833%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.141+0.003+2.174%101.500100.00018/10/2027
57797阿里法兴七十熊J0.153+0.004+2.685%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.146+0.004+2.817%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.148+0.003+2.069%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.169+0.003+1.807%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.182+0.005+2.825%106.500105.00030/12/2027
60136阿里摩通七十熊C0.126+0.003+2.439%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.102+0.005+5.155%96.50095.00018/11/2027
60575阿里法兴七十熊K0.114+0.004+3.636%97.50096.00027/10/2027
60993阿里摩通七十熊D0.094+0.002+2.174%95.50094.00015/10/2027
61135阿里瑞银七甲熊K0.062+0.002+3.333%91.50090.00022/11/2027
61244阿里法兴七十熊L0.069+0.003+4.545%92.30090.80029/10/2027
61257阿里法巴八十熊A0.0000.000%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.102+0.002+2.000%96.50095.00022/11/2027
61454阿里摩通七十熊E0.062+0.004+6.897%91.50090.00015/10/2027
61730阿里花旗七甲熊C0.044+0.004+10.000%89.50088.00030/11/2027
61790阿里法兴七十熊M0.029+0.001+3.571%87.30085.80028/10/2027
61937阿里法巴八十熊B0.0000.000%91.50090.00030/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 04/12/2024 17:59
  实时报价更新时间为 04/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。