62493 阿里摩通五八牛Ｚ (R 牛证)
实时 按盘价 跌0.147 -0.003 (-2.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.081+19.12%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0260.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.045+4.65%21/02/2025
     63.75027193阿里国君五二沽Ａ0.045+12.50%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.026+8.33%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0420.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0260.00%28/02/2025
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0110.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.125+2.46%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.128+1.59%27/03/2025
     70.00027567阿里星展五四沽Ａ0.1290.00%03/04/2025
21897阿里中银四乙购Ｂ0.234-2.90%31/12/202472.500     
23039阿里法巴五一购Ｃ0.245-0.81%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.228-3.39%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.231-3.75%31/12/202472.550     
22866阿里国君四乙购Ａ0.235-1.67%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.245-2.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.2550.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.2360.00%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.233-0.85%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.221-3.49%20/12/202472.990     
24046阿里中银五七购Ａ0.2850.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.139-0.71%31/12/202477.880     
23040阿里法巴五一购Ｄ0.136-4.90%03/01/202577.880     
24409阿里信证四乙购Ａ0.136-5.56%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.136-1.45%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.130-6.47%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.154-3.75%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.1590.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.131-1.50%20/12/202477.930     
22998阿里星展四乙购Ａ0.131-1.50%20/12/202477.930     
26226阿里韩投四乙购Ａ0.128-2.29%20/12/202477.930     
26769阿里国君四乙购Ｂ0.149-3.25%20/12/202477.930     
21295阿里星展五六购Ａ0.1310.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.1290.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.1290.00%23/06/202578.050     
21575阿里摩利五六购Ａ0.125-1.57%23/06/202578.050     
21591阿里汇丰五六购Ａ0.120-2.44%23/06/202578.050     
21617阿里瑞银五六购Ａ0.128-0.78%23/06/202578.050     
21640阿里摩通五六购Ａ0.127-3.05%23/06/202578.050     
21647阿里国君五六购Ａ0.1320.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.125-1.57%23/06/202578.050     
21817阿里花旗五六购Ａ0.128-0.78%23/06/202578.050     
22035阿里麦银五六购Ａ0.119-5.56%23/06/202578.050     
24291阿里中银五六购Ａ0.127-0.78%23/06/202578.050     
21542阿里法巴五七购Ａ0.2330.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.2500.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.233-1.69%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.241-1.63%25/06/202580.050     
24672阿里中银五六购Ｂ0.238-0.83%25/06/202580.050     
25024阿里摩利五六购Ｂ0.230-1.29%25/06/202580.990     
26032阿里摩通五六购Ｂ0.231-2.12%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.220-1.35%25/06/202581.040     
26492阿里国君五六购Ｂ0.265-3.64%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.198+3.12%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.200+2.56%23/09/2025
     82.83027744阿里国君五九沽Ａ0.2050.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.1970.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.197+2.60%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.194+2.11%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.206+1.48%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.194+1.57%23/09/2025
16462阿里东亚四乙购Ａ0.013-7.14%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.0100.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.0150.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.0160.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.0100.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0100.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.0100.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.217-1.81%03/10/202586.880     
25856阿里法巴五十购Ｂ0.217-1.36%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.212-3.20%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.220-2.22%25/09/202586.930     
26135阿里花旗五九购Ｂ0.214-2.28%25/09/202586.930     
27127阿里摩利五九购Ｂ0.216-1.37%10/09/202586.990     
27151阿里信证五三购Ａ0.113-5.04%21/03/202588.950     
25417阿里星展五三购Ａ0.102+2.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.091-3.19%07/03/202589.000     
25955阿里花旗五三购Ａ0.090-3.23%07/03/202589.000     
25522阿里中银五三购Ａ0.095-3.06%07/03/202589.040     
25578阿里汇丰五三购Ａ0.090-3.23%07/03/202589.040     
25589阿里瑞银五三购Ａ0.095-2.06%07/03/202589.040     
25742阿里摩通五三购Ａ0.097-3.00%07/03/202589.040     
25770阿里国君五三购Ａ0.0980.00%07/03/202589.040     
25825阿里法兴五三购Ａ0.092-3.16%07/03/202589.040     
25906阿里法巴五三购Ａ0.0950.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.096-3.03%07/03/202589.040     
27075阿里华泰五三购Ａ0.095-4.04%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.246+1.23%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.246+1.23%12/05/2025
     91.33027923阿里星展五五沽Ａ0.2500.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.2390.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.2550.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.240+2.13%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.250+1.21%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.2800.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.2850.00%23/04/2025
24913阿里法巴五十购Ａ0.172-0.58%03/10/202595.00027940阿里华泰五四沽Ａ0.2900.00%30/04/2025
24960阿里中银五十购Ａ0.162-2.41%03/10/202596.000     
25553阿里摩利五九购Ａ0.160-1.84%25/09/202596.050     
25756阿里汇丰五九购Ａ0.157-2.48%25/09/202596.050     
25813阿里瑞银五九购Ａ0.170-0.58%25/09/202596.050     
25840阿里摩通五九购Ａ0.175-0.57%25/09/202596.050     
25859阿里法兴五九购Ａ0.160-1.84%25/09/202596.050     
25868阿里国君五九购Ａ0.165-0.60%25/09/202596.050     
25954阿里花旗五九购Ａ0.158-1.25%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.3350.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.3350.00%28/04/2025
25565阿里信证五四购Ａ0.072-1.37%23/04/202598.980     
25433阿里法兴五四购Ａ0.074-2.63%30/04/202599.000     
25602阿里法巴五五购Ａ0.078-1.27%06/05/202599.000     
25517阿里摩利五四购Ａ0.072-1.37%23/04/202599.050     
25539阿里摩通五四购Ａ0.079-1.25%23/04/202599.050     
25549阿里国君五四购Ａ0.0780.00%23/04/202599.050     
25563阿里瑞银五四购Ａ0.0710.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.070-2.78%23/04/202599.050     
25739阿里花旗五四购Ａ0.063-4.55%23/04/202599.050     
27554阿里华泰五四购Ａ0.0800.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.066-7.04%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.0730.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.224+1.82%17/12/2025
25157阿里中银五乙购Ａ0.176-2.22%30/12/202599.88027904阿里摩通五乙沽Ａ0.226+1.80%24/12/2025
25748阿里法巴六一购Ａ0.183-0.54%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.1750.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.175-2.23%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.169-1.74%19/12/202599.930     
27180阿里摩利五乙购Ａ0.1710.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.176-0.56%19/12/202599.930     
25263阿里法巴五八购Ａ0.123-0.81%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.1100.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.120-3.23%28/07/2025100.100     
25596阿里摩通五七购Ａ0.127-1.55%28/07/2025100.100     
25889阿里法兴五七购Ａ0.1160.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.119+1.71%28/07/2025100.100     
27445阿里花旗五七购Ａ0.110-1.79%28/07/2025100.100     
27577阿里中银五七购Ｂ0.110-1.79%28/07/2025100.100     
29066阿里星展五七购Ａ0.121-3.20%28/07/2025100.100     
27623阿里摩利五七购Ａ0.111-0.89%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.0100.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.1400.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.130-3.70%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.2850.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.2750.00%30/05/2025
29058阿里法兴五九购Ｃ0.110-0.90%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.1170.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.112-0.88%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.106-3.64%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.1210.00%28/10/2025111.110     
29082阿里国君五十购Ａ0.116-0.85%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.1160.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.128-0.78%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.1270.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.125-4.58%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.1320.00%19/12/2025112.600     
28933阿里麦银六七购Ａ0.090-4.26%03/07/2026118.880     
29014阿里法兴六六购Ａ0.075-2.60%26/06/2026118.980     
29036阿里摩通六六购Ａ0.080-1.23%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.079-2.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.087-2.25%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.350-1.41%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.046-2.13%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.056+1.82%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.047-2.08%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.0490.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.045-2.17%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.045-2.17%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0450.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.355+2.90%12/12/2028122.000     
28350阿里信证五四购Ｃ0.016-5.88%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.0130.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.012-7.69%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.012-7.69%17/04/2025123.900     
28734阿里国君五四购Ｃ0.014+16.67%17/04/2025123.900     
28735阿里星展五四购Ｃ0.0170.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.0150.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.013-7.14%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.0470.00%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0110.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.010-9.09%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.012-7.69%28/03/2025125.100     
27566阿里星展五三购Ｃ0.063-7.35%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.028-3.45%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.031-3.13%23/09/2025128.100     
27609阿里信证五三购Ｂ0.0720.00%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0160.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0150.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0140.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0140.00%23/06/2025135.980     
27828阿里摩利五五购Ａ0.0240.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.024-4.00%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.015-6.25%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0110.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.010-9.09%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0120.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0110.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.072+4.35%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.075-1.32%24/12/2025140.100     
27869阿里中银五六购Ｃ0.024-4.00%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.027-3.57%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0110.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.010-16.67%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.021-4.55%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0330.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.019+5.56%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0180.00%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.021-4.55%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.0210.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0200.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.021-4.55%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.038-5.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.3200.00%08/12/2028188.880     
27823阿里星展五四购Ａ0.018-5.26%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.0310.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2024 17:59
  实时报价更新时间为 04/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。