62888 平安摩通五十牛G (R 牛证)
实时 按盘价 跌0.010 -0.013 (-56.522%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.064-0.017-20.988%34.40035.00004/11/2025
50380平安瑞银五十牛L0.069-0.018-20.690%33.40034.00023/10/2025
50419平安法兴五十牛I0.072-0.017-19.101%33.40034.00028/10/2025
50802平安法巴七六牛C0.063-0.015-19.231%34.40035.00029/06/2027
50946平安法兴五十牛J0.049-0.017-25.758%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.046-0.016-25.806%36.40037.00004/11/2025
50992平安瑞银五十牛M0.034-0.016-32.000%37.40038.00024/10/2025
51048平安摩通五甲牛B0.033-0.017-34.000%37.40038.00014/11/2025
51122平安花旗五十牛A0.027-0.017-38.636%38.20038.80031/10/2025
51172平安法兴七十牛A0.032-0.014-30.435%37.90038.50028/10/2027
51392平安法巴七六牛E0.018-0.017-48.571%39.40040.00029/06/2027
51433平安法兴七十牛B0.010-0.002-16.667%41.40042.00029/10/2027
51610平安瑞银七十牛A0.0140.0000.000%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.010-0.003-23.077%41.40042.00004/11/2025
52289平安法巴七六牛H0.021-0.015-41.667%39.40040.00029/06/2027
55318平安汇丰五八牛A0.173-0.018-9.424%23.40024.00014/08/2025
55381平安摩通五三牛A0.181-0.017-8.586%23.40024.00014/03/2025
55596平安瑞银五十牛H0.185-0.017-8.416%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.101-0.018-15.126%29.90030.50003/11/2025
55833平安法兴五十牛E0.109-0.017-13.492%29.40030.00030/10/2025
55957平安汇丰五十牛H0.114-0.016-12.308%29.40030.00027/10/2025
56178平安汇丰五十牛I0.092-0.016-14.815%31.40032.00030/10/2025
56205平安摩通五十牛A0.095-0.016-14.414%30.40031.00010/10/2025
56244平安瑞银五十牛I0.088-0.016-15.385%31.40032.00022/10/2025
56346平安法兴五十牛F0.091-0.017-15.741%31.40032.00028/10/2025
59828平安法巴五甲牛C0.109-0.016-12.800%29.40030.00027/11/2025
61862平安汇丰五十牛B0.124-0.016-11.429%27.40028.00030/10/2025
61866平安汇丰五十牛C0.145-0.014-8.805%25.40026.00030/10/2025
62624平安法兴五三牛A0.169-0.018-9.626%24.90025.50028/03/2025
62888平安摩通五十牛G0.010-0.013-56.522%40.40041.00010/10/2025
62949平安汇丰五十牛D0.116-0.019-14.074%28.40029.00030/10/2025
64690平安汇丰五十牛L0.100-0.016-13.793%30.40031.00027/10/2025
65755平安中银五十牛A0.015-0.008-34.783%40.90041.50028/10/2025
65945平安汇丰五十牛O0.024-0.018-42.857%38.90039.50028/10/2025
66235平安法兴七十牛I0.0140.0000.000%39.90040.50025/10/2027
67072平安法兴五十牛A0.167-0.017-9.239%23.40024.00031/10/2025
67538平安汇丰五十牛F0.159-0.013-7.558%24.40025.00030/10/2025
67643平安汇丰五十牛G0.178-0.017-8.718%22.40023.00030/10/2025
67689平安法兴五甲牛A0.182-0.016-8.081%21.90022.50027/11/2025
67989平安汇丰五十牛M0.083-0.017-17.000%32.40033.00027/10/2025
68269平安法巴七六牛A0.186-0.018-8.824%19.40020.00029/06/2027
68389平安摩通五甲牛A0.075-0.017-18.478%32.70033.30014/11/2025
68778平安瑞银五十牛C0.117-0.017-12.687%28.40029.00023/10/2025
69157平安花旗五甲牛A0.084-0.017-16.832%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.135-0.018-11.765%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.193+0.017+9.659%60.60060.00030/04/2026
52118平安摩通五五熊A0.192+0.018+10.345%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.285+0.020+7.547%70.60070.00029/05/2025
52561平安瑞银六四熊B0.242+0.017+7.556%65.60065.00030/04/2026
52688平安花旗五四熊B0.270+0.015+5.882%68.60068.00030/04/2025
52799平安法巴五五熊H0.236+0.017+7.763%65.60065.00029/05/2025
52800平安法巴五五熊I0.380+0.015+4.110%80.60080.00029/05/2025
53012平安汇丰六四熊D0.233+0.018+8.372%64.60064.00030/04/2026
53065平安法兴六四熊G0.242+0.017+7.556%65.60065.00028/04/2026
53071平安法兴六四熊H0.280+0.015+5.660%70.60070.00029/04/2026
53297平安瑞银六四熊C0.290+0.020+7.407%70.60070.00028/04/2026
54278平安摩通六五熊B0.190+0.018+10.465%60.10059.50008/05/2026
54282平安摩通六五熊C0.238+0.017+7.692%65.10064.50008/05/2026
54430平安瑞银六五熊D0.213+0.017+8.673%62.60062.00008/05/2026
54606平安摩通六四熊B0.290+0.020+7.407%70.60070.00010/04/2026
54763平安法兴六四熊I0.330+0.015+4.762%75.60075.00027/04/2026
55060平安法兴六四熊J0.145+0.016+12.403%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.163+0.016+10.884%57.60057.00006/05/2026
55409平安摩通六五熊D0.146+0.017+13.178%55.60055.00008/05/2026
60155平安瑞银六四熊D0.117+0.020+20.619%52.60052.00023/04/2026
64547平安法兴六四熊L0.097+0.019+24.359%50.60050.00029/04/2026
64870平安摩通六五熊F0.098+0.018+22.500%50.60050.00008/05/2026
65579平安花旗六四熊A0.106+0.018+20.455%51.60051.00030/04/2026
65601平安瑞银六四熊E0.077+0.018+30.508%48.60048.00027/04/2026
65731平安汇丰六四熊E0.080+0.019+31.148%48.60048.00029/04/2026
65981平安法兴六四熊M0.059+0.020+51.282%46.60046.00028/04/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。