65596 网易摩通六九牛Ａ (R 牛证)
实时 按盘价 升0.062 +0.010 (+19.231%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.126+0.008+6.780%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.158+0.010+6.757%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.139+0.011+8.594%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.155+0.008+5.442%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.132+0.008+6.452%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.138+0.008+6.154%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.158+0.009+6.040%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.220+0.009+4.265%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.239+0.008+3.463%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.175+0.008+4.790%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.066+0.009+15.789%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.049+0.010+25.641%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.062+0.010+19.231%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.057+0.008+16.327%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.096+0.008+9.091%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.071+0.010+16.393%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.090+0.010+12.500%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.201+0.009+4.688%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.170+0.008+4.938%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.069+0.009+15.000%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.153+0.009+6.250%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.162+0.009+5.882%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.081+0.008+10.959%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.110+0.011+11.111%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.048+0.009+23.077%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.143+0.008+5.926%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.133+0.008+6.400%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.048+0.008+20.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.100-0.007-6.542%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.050-0.009-15.254%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.147-0.008-5.161%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 14:57
  实时报价更新时间为 19/12/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。