67165 恒指瑞银八二熊Ｕ (R 熊证)
实时 按盘价 跌0.165 -0.036 (-17.910%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛Ａ0.8300.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛Ｘ0.800+0.030+3.896%17,321.00017,421.00029/09/2026
50016恒指汇丰七八牛Ａ0.810+0.040+5.195%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛Ｂ0.840+0.040+5.000%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.470+0.015+3.297%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.490+0.010+2.083%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛８0.820+0.030+3.797%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛９0.820+0.020+2.500%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛Ａ0.830+0.020+2.469%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.930+0.020+2.198%15,900.00016,000.00029/10/2026
50057恒指中银六九牛Ｍ0.830+0.040+5.063%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛Ｐ0.500+0.015+3.093%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.940+0.030+3.297%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.950+0.040+4.396%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.980+0.040+4.255%15,800.00015,900.00029/10/2026
50086恒指瑞银七八牛Ｑ0.800+0.040+5.263%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.800+0.030+3.896%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛Ｃ0.820+0.040+5.128%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛Ｃ0.420+0.010+2.439%17,000.00017,100.00029/09/2027
50114恒指瑞银六甲牛Ｗ0.485+0.020+4.301%15,900.00016,000.00027/11/2026
50115恒指中银六九牛Ｎ0.810+0.030+3.846%17,300.00017,400.00029/09/2026
50116恒指中银六九牛Ｏ0.800+0.040+5.263%17,450.00017,550.00029/09/2026
50131恒指汇丰七八牛Ｄ0.415+0.020+5.063%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛Ｅ0.770+0.040+5.479%17,572.00017,672.00030/08/2027
50134恒指华泰六九牛Ｏ0.770+0.030+4.054%17,572.00017,672.00029/09/2026
50136恒指华泰六九牛Ｓ0.800+0.040+5.263%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛Ｆ0.8000.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛Ｇ0.8400.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛Ｐ0.980+0.030+3.158%15,500.00015,600.00029/09/2026
50168恒指法兴七九牛Ａ0.780+0.020+2.632%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛Ｂ0.790+0.020+2.597%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛Ｃ0.800+0.020+2.564%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛７0.820+0.020+2.500%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.960+0.040+4.348%15,900.00016,000.00029/10/2026
50196恒指汇丰六十牛Ｔ0.485+0.010+2.105%15,650.00015,750.00029/10/2026
50205恒指瑞银七七牛Ｒ0.790+0.040+5.333%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛Ｅ0.980+0.020+2.083%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.730+0.020+2.817%17,800.00017,900.00030/08/2027
50272恒指华泰七八牛Ｂ0.750+0.030+4.167%17,700.00017,800.00030/08/2027
50276恒指信证七九牛Ｂ0.7800.0000.000%17,600.00017,700.00029/09/2027
50277恒指信证七九牛Ｃ0.7600.0000.000%17,900.00018,000.00029/09/2027
50289恒指中银六九牛Ｐ0.760+0.040+5.556%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Ｑ0.760+0.030+4.110%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛Ｖ0.460+0.020+4.545%15,900.00016,000.00027/11/2026
50293恒指中银六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.670+0.010+1.515%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.720+0.020+2.857%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛Ｊ0.7600.0000.000%17,500.00017,600.00029/09/2027
50384恒指瑞银六八牛Ｉ1.020+0.040+4.082%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛Ａ0.730+0.040+5.797%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛３0.405+0.015+3.846%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛Ｅ0.760+0.040+5.556%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛Ｄ0.760+0.020+2.703%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛８0.780+0.020+2.632%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛９0.780+0.020+2.632%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛Ｃ0.800+0.030+3.896%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛Ｄ0.810+0.020+2.532%17,408.00017,508.00030/08/2027
50429恒指中银六九牛Ｔ0.730+0.040+5.797%18,175.00018,275.00029/09/2026
50430恒指中银六九牛Ｕ0.750+0.040+5.634%18,000.00018,100.00029/09/2026
50432恒指中银六九牛Ｖ0.740+0.040+5.714%18,100.00018,200.00029/09/2026
50446恒指信证八五牛Ａ0.7500.0000.000%18,100.00018,200.00030/05/2028
50447恒指信证八五牛Ｂ0.7700.0000.000%17,700.00017,800.00030/05/2028
50453恒指汇丰七八牛Ｈ0.730+0.040+5.797%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛Ｉ0.720+0.040+5.882%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛Ｄ0.710+0.030+4.412%18,157.00018,257.00030/08/2027
50463恒指华泰七八牛Ｆ0.0000.000%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.700+0.030+4.478%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.385+0.015+4.054%17,400.00017,500.00030/08/2027
50482恒指汇丰七七牛Ｗ0.390+0.020+5.405%17,400.00017,500.00029/07/2027
50488恒指摩利八六牛Ｊ0.6600.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.720+0.010+1.408%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛Ｆ0.760+0.020+2.703%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛Ｈ0.770+0.020+2.667%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛Ｅ0.780+0.020+2.632%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛Ｆ0.720+0.020+2.857%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛Ｈ0.740+0.020+2.778%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛Ｇ0.750+0.020+2.740%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛Ｇ0.425+0.005+1.190%16,900.00017,000.00029/09/2027
50518恒指国君七九牛Ａ0.720+0.030+4.348%18,150.00018,250.00029/09/2027
50522恒指国君七九牛Ｂ0.750+0.030+4.167%17,800.00017,900.00029/09/2027
50523恒指国君七九牛Ｃ0.780+0.030+4.000%17,480.00017,580.00029/09/2027
50547恒指瑞银七八牛Ｙ0.720+0.040+5.882%18,175.00018,275.00030/08/2027
50562恒指瑞银七九牛Ｅ0.730+0.040+5.797%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛Ｔ0.370+0.020+5.714%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.730+0.030+4.286%18,050.00018,150.00029/09/2027
50599恒指华泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指国君七九牛Ｄ0.760+0.030+4.110%17,700.00017,800.00029/09/2027
50626恒指信证八五牛Ｃ0.7400.0000.000%18,200.00018,300.00030/05/2028
50627恒指信证八五牛Ｄ0.7600.0000.000%17,800.00017,900.00030/05/2028
50671恒指中银七九牛Ａ0.760+0.030+4.110%17,600.00017,700.00029/09/2027
50672恒指中银七九牛Ｂ0.710+0.040+5.970%18,200.00018,300.00029/09/2027
50673恒指中银七九牛Ｃ0.700+0.030+4.478%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.6500.0000.000%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛Ｈ0.740+0.020+2.778%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛Ｉ0.720+0.030+4.348%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛Ｊ0.730+0.020+2.817%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛Ｆ0.700+0.050+7.692%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛５0.730+0.040+5.797%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.710+0.030+4.412%18,259.00018,359.00029/09/2027
50731恒指摩通七九牛Ｔ0.730+0.040+5.797%18,100.00018,200.00029/09/2027
50754恒指法巴七六牛Ｉ0.670+0.030+4.688%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.680+0.030+4.615%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.690+0.030+4.545%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛Ｋ0.680+0.040+6.250%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指国君七九牛Ｇ0.690+0.030+4.545%18,400.00018,500.00029/09/2027
50827恒指国君七九牛Ｈ0.700+0.030+4.478%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.6300.0000.000%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛Ｇ0.680+0.040+6.250%18,500.00018,600.00029/09/2027
50867恒指汇丰七九牛Ｊ0.690+0.030+4.545%18,400.00018,500.00029/09/2027
50870恒指中银七九牛Ｄ0.690+0.040+6.154%18,400.00018,500.00029/09/2027
50871恒指中银七九牛Ｅ0.680+0.030+4.615%18,500.00018,600.00029/09/2027
50890恒指信证八四牛Ａ0.7200.0000.000%18,400.00018,500.00027/04/2028
50914恒指法兴七七牛Ｋ0.4000.0000.000%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Ｚ0.940+0.020+2.174%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛Ｋ0.690+0.030+4.545%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛Ｌ0.700+0.030+4.478%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛Ｍ0.710+0.030+4.412%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛Ｉ0.730+0.030+4.286%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛Ｉ0.690+0.040+6.154%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛Ｊ0.700+0.040+6.061%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛８0.710+0.030+4.412%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛Ｗ0.345+0.020+6.154%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.690+0.040+6.154%18,500.00018,600.00029/09/2027
51036恒指摩通七九牛Ｙ0.720+0.040+5.882%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛Ｍ0.690+0.040+6.154%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛Ｐ0.370+0.020+5.714%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.670+0.030+4.688%18,550.00018,650.00029/06/2027
51137恒指国君七九牛Ｊ0.690+0.030+4.545%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛Ｋ0.690+0.030+4.545%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛Ｍ0.680+0.040+6.250%18,550.00018,650.00029/09/2027
51227恒指瑞银七八牛Ｄ0.700+0.040+6.061%18,300.00018,400.00030/08/2027
51419恒指法兴七九牛Ｑ0.375+0.005+1.351%17,900.00018,000.00029/09/2027
51447恒指法兴七七牛Ｂ0.350+0.010+2.941%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛Ｌ0.940+0.030+3.297%15,888.00015,988.00030/07/2026
51554恒指法巴七九牛Ｅ0.680+0.020+3.030%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.335+0.015+4.688%18,400.00018,500.00029/09/2027
51622恒指汇丰六七牛Ｏ0.940+0.030+3.297%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛Ｒ0.680+0.030+4.615%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛Ｊ0.345+0.015+4.545%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Ｚ1.020+0.040+4.082%15,938.00016,038.00029/10/2026
51833恒指法兴六八牛Ｅ1.020+0.020+2.000%15,508.00015,608.00028/08/2026
51993恒指摩通六乙牛Ｂ0.970+0.030+3.191%15,850.00015,950.00030/12/2026
52891恒指摩通六八牛Ｂ0.480+0.015+3.226%15,900.00016,000.00028/08/2026
53023恒指瑞银八三牛７0.390+0.045+13.043%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.320+0.050+18.519%22,400.00022,500.00028/10/2027
53059恒指摩通七十牛Ｒ0.305+0.050+19.608%22,562.00022,662.00028/10/2027
53098恒指国君八七牛Ｉ0.061+0.021+52.500%24,400.00024,500.00028/07/2028
53116恒指汇丰八二牛Ｈ0.123+0.022+21.782%23,150.00023,250.00028/02/2028
53117恒指汇丰八二牛１0.215+0.043+25.000%23,500.00023,600.00028/02/2028
53118恒指汇丰八二牛６0.232+0.043+22.751%23,350.00023,450.00028/02/2028
53144恒指星展八七牛Ｄ0.082+0.042+105.000%24,850.00024,950.00028/07/2028
53221恒指瑞银七甲牛Ｊ0.083+0.043+107.500%24,828.00024,928.00029/11/2027
53223恒指瑞银七甲牛７0.100+0.044+78.571%24,648.00024,748.00029/11/2027
53229恒指瑞银七十牛Ｌ0.116+0.045+63.380%24,498.00024,598.00028/10/2027
53265恒指摩通八七牛Ｔ0.086+0.045+109.756%24,830.00024,930.00028/07/2028
53281恒指摩利七八牛Ｓ0.178+0.021+13.376%21,950.00022,050.00030/08/2027
53283恒指摩利七甲牛Ｆ0.305+0.035+12.963%22,480.00022,580.00029/11/2027
53300恒指法兴七乙牛２0.305+0.045+17.308%22,528.00022,628.00030/12/2027
53303恒指法兴七甲牛Ｃ0.315+0.045+16.667%22,378.00022,478.00029/11/2027
53319恒指法兴七乙牛Ａ0.335+0.040+13.559%22,208.00022,308.00030/12/2027
53320恒指法兴七乙牛Ｂ0.350+0.040+12.903%22,058.00022,158.00030/12/2027
53340恒指华泰六乙牛Ｌ0.930+0.010+1.087%15,850.00015,950.00030/12/2026
53371恒指法兴八三牛Ｚ0.105+0.023+28.049%23,500.00023,600.00030/03/2028
53393恒指汇丰八七牛６0.100+0.041+69.492%24,618.00024,718.00028/07/2028
53411恒指花旗七九牛Ｎ0.320+0.040+14.286%22,500.00022,600.00029/09/2027
53457恒指瑞银七九牛６0.300+0.040+15.385%22,550.00022,650.00029/09/2027
53462恒指瑞银八三牛８0.325+0.045+16.071%22,400.00022,500.00030/03/2028
53471恒指法兴八七牛Ｏ0.090+0.043+91.489%24,758.00024,858.00028/07/2028
53474恒指瑞银八三牛９0.345+0.040+13.115%22,200.00022,300.00030/03/2028
53477恒指瑞银七乙牛Ｐ0.355+0.040+12.698%22,028.00022,128.00030/12/2027
53479恒指法兴八七牛６0.108+0.043+66.154%24,548.00024,648.00028/07/2028
53489恒指瑞银七乙牛Ｑ0.365+0.040+12.308%21,938.00022,038.00030/12/2027
53537恒指信证八二牛Ｌ0.310+0.010+3.333%22,450.00022,550.00028/02/2028
53549恒指信证七十牛Ｈ0.340+0.030+9.677%22,100.00022,200.00028/10/2027
53560恒指星展八三牛Ｇ0.097+0.043+79.630%24,700.00024,800.00030/03/2028
53581恒指瑞银六八牛Ａ1.020+0.040+4.082%15,928.00016,028.00028/08/2026
53608恒指国君八七牛Ｊ0.136+0.044+47.826%24,280.00024,380.00028/07/2028
53626恒指法巴九一牛Ｘ0.345+0.035+11.290%21,850.00021,950.00030/01/2029
53636恒指瑞银七八牛Ｍ0.211+0.047+28.659%23,528.00023,628.00030/08/2027
53640恒指瑞银七八牛Ｖ0.227+0.046+25.414%23,400.00023,500.00030/08/2027
53689恒指摩通八八牛Ｕ0.087+0.044+102.326%24,800.00024,900.00030/08/2028
53733恒指汇丰八三牛９0.178+0.022+14.103%21,900.00022,000.00030/03/2028
53742恒指汇丰七十牛Ｉ0.340+0.040+13.333%22,150.00022,250.00028/10/2027
53744恒指汇丰七十牛Ｈ0.320+0.040+14.286%22,328.00022,428.00028/10/2027
53746恒指中银八七牛Ｕ0.084+0.044+110.000%24,818.00024,918.00028/07/2028
53747恒指中银八七牛Ｖ0.092+0.040+76.923%24,718.00024,818.00028/07/2028
53758恒指汇丰七十牛１0.310+0.040+14.815%22,500.00022,600.00028/10/2027
53771恒指摩利八八牛Ｙ0.087+0.043+97.727%24,760.00024,860.00030/08/2028
53777恒指摩通七十牛Ｔ0.183+0.022+13.665%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.161+0.023+16.667%22,400.00022,500.00028/10/2027
53824恒指瑞银八八牛３0.088+0.042+91.304%24,750.00024,850.00030/08/2028
53853恒指摩通七十牛Ｗ0.360+0.050+16.129%22,000.00022,100.00028/10/2027
53860恒指瑞银八八牛６0.101+0.042+71.186%24,608.00024,708.00030/08/2028
53863恒指瑞银八八牛８0.117+0.043+58.108%24,458.00024,558.00030/08/2028
53868恒指瑞银八八牛９0.129+0.043+50.000%24,318.00024,418.00030/08/2028
53878恒指国君七甲牛３0.325+0.040+14.035%22,300.00022,400.00029/11/2027
53897恒指信证八五牛６0.084+0.044+110.000%24,788.00024,888.00030/05/2028
53908恒指中银七乙牛Ｖ0.315+0.040+14.545%22,418.00022,518.00030/12/2027
53909恒指法巴八九牛Ｗ0.082+0.042+105.000%24,800.00024,900.00028/09/2028
53910恒指法巴八九牛Ｙ0.095+0.044+86.275%24,680.00024,780.00028/09/2028
53914恒指法巴八九牛１0.109+0.042+62.687%24,530.00024,630.00028/09/2028
53927恒指法兴七乙牛Ｃ0.315+0.035+12.500%22,428.00022,528.00030/12/2027
54054恒指法兴七乙牛Ｅ0.325+0.035+12.069%22,278.00022,378.00030/12/2027
54060恒指法兴七乙牛Ｇ0.340+0.035+11.475%22,108.00022,208.00030/12/2027
54066恒指汇丰八八牛Ｊ0.089+0.043+93.478%24,750.00024,850.00030/08/2028
54067恒指汇丰八八牛Ｋ0.114+0.042+58.333%24,468.00024,568.00030/08/2028
54080恒指信证八九牛Ｒ0.310+0.005+1.639%22,350.00022,450.00028/09/2028
54101恒指花旗七九牛Ｙ0.183+0.025+15.823%22,000.00022,100.00029/09/2027
54105恒指花旗八七牛Ｕ0.087+0.044+102.326%24,800.00024,900.00028/07/2028
54149恒指法兴八八牛７0.080+0.040+100.000%24,858.00024,958.00030/08/2028
54150恒指法兴八八牛８0.132+0.044+50.000%24,308.00024,408.00030/08/2028
54166恒指星展七七牛Ａ0.238+0.044+22.680%23,300.00023,400.00029/07/2027
54178恒指瑞银七乙牛Ｓ0.310+0.040+14.815%22,528.00022,628.00030/12/2027
54183恒指瑞银七七牛Ｎ0.330+0.040+13.793%22,350.00022,450.00029/07/2027
54188恒指瑞银七乙牛Ｔ0.345+0.040+13.115%22,188.00022,288.00030/12/2027
54190恒指瑞银八三牛Ｌ0.360+0.045+14.286%21,988.00022,088.00030/03/2028
54209恒指法兴八八牛９0.093+0.044+89.796%24,728.00024,828.00030/08/2028
54211恒指法兴八八牛Ａ0.104+0.044+73.333%24,588.00024,688.00030/08/2028
54228恒指国君七乙牛９0.208+0.046+28.395%23,500.00023,600.00030/12/2027
54238恒指星展八二牛Ｍ0.085+0.046+117.949%24,800.00024,900.00028/02/2028
54243恒指国君八七牛Ｆ0.083+0.042+102.439%24,800.00024,900.00028/07/2028
54254恒指法巴九一牛８0.147+0.022+17.600%22,400.00022,500.00030/01/2029
54265恒指汇丰七十牛２0.325+0.045+16.071%22,300.00022,400.00028/10/2027
54266恒指汇丰七十牛３0.350+0.040+12.903%22,050.00022,150.00028/10/2027
54280恒指信证八二牛９0.079+0.044+125.714%24,850.00024,950.00028/02/2028
54287恒指法兴八八牛Ｂ0.085+0.043+102.381%24,808.00024,908.00030/08/2028
54288恒指汇丰七十牛５0.315+0.040+14.545%22,450.00022,550.00028/10/2027
54306恒指法兴八八牛Ｊ0.100+0.043+75.439%24,638.00024,738.00030/08/2028
54315恒指法巴八九牛Ｖ0.087+0.044+102.326%24,750.00024,850.00028/09/2028
54317恒指法巴八九牛Ｎ0.104+0.042+67.742%24,580.00024,680.00028/09/2028
54320恒指国君七甲牛７0.335+0.040+13.559%22,200.00022,300.00029/11/2027
54323恒指瑞银六乙牛Ｘ1.020+0.040+4.082%15,918.00016,018.00030/12/2026
54328恒指摩利七八牛Ｗ0.125+0.021+20.192%23,100.00023,200.00030/08/2027
54331恒指摩利七八牛Ｘ0.106+0.021+24.706%23,500.00023,600.00030/08/2027
54351恒指法兴七乙牛Ｋ0.310+0.040+14.815%22,500.00022,600.00030/12/2027
54352恒指法兴七乙牛Ｌ0.325+0.035+12.069%22,308.00022,408.00030/12/2027
54356恒指法兴七乙牛Ｍ0.365+0.035+10.606%21,888.00021,988.00030/12/2027
54357恒指汇丰八七牛９0.090+0.042+87.500%24,728.00024,828.00028/07/2028
54366恒指法兴七乙牛Ｎ0.480+0.030+6.667%20,700.00020,800.00030/12/2027
54374恒指信证八九牛３0.295+0.045+18.000%22,500.00022,600.00028/09/2028
54376恒指信证八二牛Ｍ0.340+0.010+3.030%22,150.00022,250.00028/02/2028
54379恒指法巴九三牛Ａ0.280+0.042+17.647%22,550.00022,650.00028/03/2029
54399恒指摩通八八牛７0.109+0.045+70.312%24,590.00024,690.00030/08/2028
54462恒指瑞银八八牛Ｇ0.085+0.044+107.317%24,788.00024,888.00030/08/2028
54463恒指瑞银八八牛Ｌ0.094+0.043+84.314%24,678.00024,778.00030/08/2028
54464恒指瑞银八八牛Ｍ0.109+0.042+62.687%24,538.00024,638.00030/08/2028
54466恒指瑞银七七牛Ｓ0.325+0.045+16.071%22,450.00022,550.00029/07/2027
54533恒指法兴八二牛Ｕ0.136+0.022+19.298%22,900.00023,000.00028/02/2028
54548恒指瑞银七七牛Ｕ0.330+0.050+17.857%22,288.00022,388.00029/07/2027
54549恒指瑞银七七牛１0.350+0.040+12.903%22,138.00022,238.00029/07/2027
54596恒指汇丰七十牛７0.325+0.040+14.035%22,280.00022,380.00028/10/2027
54613恒指汇丰七十牛８0.345+0.040+13.115%22,088.00022,188.00028/10/2027
54618恒指汇丰七十牛Ａ0.315+0.040+14.545%22,430.00022,530.00028/10/2027
54657恒指法巴八甲牛Ｏ0.079+0.043+119.444%24,850.00024,950.00029/11/2028
54693恒指法兴八二牛Ａ0.183+0.021+12.963%21,900.00022,000.00028/02/2028
54709恒指汇丰八七牛Ｅ0.084+0.041+95.349%24,800.00024,900.00028/07/2028
54722恒指花旗八二牛Ｑ0.220+0.048+27.907%23,500.00023,600.00028/02/2028
54734恒指法兴八二牛Ｂ0.159+0.021+15.217%22,400.00022,500.00028/02/2028
54776恒指汇丰七十牛Ｄ0.305+0.040+15.094%22,530.00022,630.00028/10/2027
54777恒指汇丰八三牛Ｈ0.158+0.023+17.037%22,400.00022,500.00030/03/2028
54926恒指法兴六八牛Ｇ0.5100.0000.000%15,400.00015,500.00028/08/2026
54978恒指法兴七乙牛Ｑ0.215+0.045+26.471%23,468.00023,568.00030/12/2027
54984恒指法兴八七牛Ａ0.234+0.044+23.158%23,228.00023,328.00028/07/2028
54990恒指瑞银七八牛７0.325+0.040+14.035%22,438.00022,538.00030/08/2027
54991恒指瑞银七八牛Ｌ0.335+0.045+15.517%22,268.00022,368.00030/08/2027
54998恒指瑞银七八牛Ｓ0.355+0.040+12.698%22,118.00022,218.00030/08/2027
55013恒指法兴六八牛Ｉ0.490+0.005+1.031%15,900.00016,000.00028/08/2026
55068恒指国君八七牛２0.092+0.042+84.000%24,750.00024,850.00028/07/2028
55098恒指法兴八九牛Ｋ0.082+0.042+105.000%24,828.00024,928.00028/09/2028
55118恒指瑞银八二牛６0.213+0.045+26.786%23,468.00023,568.00028/02/2028
55133恒指瑞银八九牛Ｈ0.083+0.043+107.500%24,800.00024,900.00028/09/2028
55134恒指瑞银八九牛Ｉ0.090+0.042+87.500%24,708.00024,808.00028/09/2028
55155恒指摩通八八牛Ｋ0.089+0.042+89.362%24,780.00024,880.00030/08/2028
55167恒指汇丰七十牛Ｚ0.226+0.042+22.826%23,380.00023,480.00028/10/2027
55184恒指信证八八牛Ｄ0.086+0.043+100.000%24,750.00024,850.00030/08/2028
55200恒指汇丰八七牛Ｖ0.079+0.040+102.564%24,850.00024,950.00028/07/2028
55205恒指法兴八二牛Ｈ0.325+0.040+14.035%22,358.00022,458.00028/02/2028
55208恒指法兴八二牛Ｉ0.340+0.040+13.333%22,178.00022,278.00028/02/2028
55232恒指摩利八八牛５0.108+0.043+66.154%24,560.00024,660.00030/08/2028
55242恒指星展八八牛Ｄ0.088+0.046+109.524%24,788.00024,888.00030/08/2028
55244恒指瑞银八二牛Ｆ0.305+0.045+17.308%22,500.00022,600.00028/02/2028
55248恒指瑞银八二牛Ｇ0.330+0.040+13.793%22,338.00022,438.00028/02/2028
55266恒指法兴八九牛Ｎ0.087+0.042+93.333%24,778.00024,878.00028/09/2028
55291恒指法兴八九牛Ｏ0.101+0.042+71.186%24,618.00024,718.00028/09/2028
55293恒指法兴八九牛Ｐ0.117+0.043+58.108%24,458.00024,558.00028/09/2028
55294恒指国君八七牛３0.096+0.042+77.778%24,680.00024,780.00028/07/2028
55295恒指国君八七牛４0.114+0.044+62.857%24,520.00024,620.00028/07/2028
55305恒指星展七七牛Ｂ0.270+0.045+20.000%22,900.00023,000.00029/07/2027
55310恒指花旗七十牛Ｍ0.161+0.024+17.518%22,500.00022,600.00028/10/2027
55338恒指摩通八八牛Ｐ0.096+0.044+84.615%24,720.00024,820.00030/08/2028
55348恒指汇丰七乙牛Ｋ0.320+0.040+14.286%22,350.00022,450.00030/12/2027
55349恒指汇丰七乙牛Ｌ0.310+0.040+14.815%22,480.00022,580.00030/12/2027
55350恒指汇丰七甲牛Ａ0.210+0.042+25.000%23,550.00023,650.00029/11/2027
55378恒指瑞银八九牛Ｌ0.082+0.041+100.000%24,798.00024,898.00028/09/2028
55379恒指瑞银八八牛Ｘ0.102+0.043+72.881%24,598.00024,698.00030/08/2028
55380恒指瑞银八九牛Ｍ0.117+0.043+58.108%24,448.00024,548.00028/09/2028
55410恒指法巴八甲牛Ｂ0.083+0.042+102.439%24,780.00024,880.00029/11/2028
55411恒指法巴八甲牛Ｃ0.101+0.043+74.138%24,620.00024,720.00029/11/2028
55445恒指汇丰八八牛Ｐ0.090+0.043+91.489%24,738.00024,838.00030/08/2028
55449恒指汇丰八八牛Ｑ0.111+0.043+63.235%24,508.00024,608.00030/08/2028
55493恒指中银八一牛Ｅ0.203+0.046+29.299%23,618.00023,718.00025/01/2028
55494恒指中银八一牛Ｆ0.224+0.045+25.140%23,418.00023,518.00025/01/2028
55505恒指国君七乙牛４0.224+0.042+23.077%23,350.00023,450.00030/12/2027
55523恒指信证八八牛Ｇ0.081+0.037+84.091%24,800.00024,900.00030/08/2028
55569恒指瑞银八七牛５0.079+0.041+107.895%24,850.00024,950.00028/07/2028
55572恒指瑞银八七牛７0.091+0.043+89.583%24,718.00024,818.00028/07/2028
55574恒指法兴七乙牛Ｊ0.198+0.044+28.571%23,638.00023,738.00030/12/2027
55590恒指瑞银六七牛Ｂ1.010+0.040+4.124%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.990+0.040+4.211%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.960+0.040+4.348%16,151.00016,251.00030/07/2026
55629恒指法兴六七牛Ｍ0.950+0.020+2.151%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.940+0.020+2.174%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛Ｋ0.990+0.040+4.211%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ1.000+0.040+4.167%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ1.010+0.040+4.124%15,968.00016,068.00030/12/2026
55678恒指摩通八四牛Ｕ0.205+0.048+30.573%23,630.00023,730.00027/04/2028
55686恒指汇丰八七牛５0.085+0.042+97.674%24,788.00024,888.00028/07/2028
55701恒指法兴六八牛Ｆ0.960+0.030+3.226%16,188.00016,288.00028/08/2026
55718恒指星展七八牛Ａ0.210+0.044+26.506%23,500.00023,600.00030/08/2027
55719恒指摩利八二牛Ｏ0.049+0.021+75.000%24,700.00024,800.00028/02/2028
55722恒指星展七乙牛Ｄ0.250+0.040+19.048%23,100.00023,200.00030/12/2027
55728恒指星展七十牛Ａ0.320+0.045+16.364%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.920+0.040+4.545%16,000.00016,100.00029/10/2026
55746恒指汇丰六七牛Ａ0.930+0.030+3.333%16,000.00016,100.00030/07/2026
55761恒指瑞银六七牛Ｉ0.960+0.040+4.348%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛Ｆ1.000+0.040+4.167%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ1.010+0.030+3.061%16,000.00016,100.00028/08/2026
55788恒指汇丰七甲牛Ｄ0.211+0.044+26.347%23,530.00023,630.00029/11/2027
55797恒指汇丰七十牛Ｌ0.187+0.044+30.769%23,720.00023,820.00028/10/2027
55807恒指法巴六十牛Ｅ0.900+0.030+3.448%16,300.00016,400.00029/10/2026
55829恒指法兴六九牛Ｎ0.940+0.020+2.174%16,248.00016,348.00029/09/2026
55872恒指法兴八二牛Ｓ0.305+0.045+17.308%22,548.00022,648.00028/02/2028
55875恒指瑞银八二牛Ｒ0.209+0.044+26.667%23,550.00023,650.00028/02/2028
55877恒指瑞银七八牛Ｚ0.226+0.046+25.556%23,388.00023,488.00030/08/2027
55879恒指瑞银六八牛Ｍ0.960+0.040+4.348%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛Ｎ1.010+0.040+4.124%16,050.00016,150.00030/07/2026
55890恒指中银八一牛Ｇ0.193+0.046+31.293%23,718.00023,818.00025/01/2028
55892恒指中银八一牛Ｈ0.0000.000%23,218.00023,318.00025/01/2028
55900恒指星展七八牛Ｂ0.225+0.044+24.309%23,400.00023,500.00030/08/2027
55901恒指星展八二牛Ａ0.300+0.040+15.385%22,700.00022,800.00028/02/2028
55911恒指国君七乙牛Ｂ0.191+0.044+29.932%23,700.00023,800.00030/12/2027
55912恒指国君七乙牛Ｅ0.242+0.042+21.000%23,150.00023,250.00030/12/2027
55959恒指法兴八二牛Ｍ0.192+0.044+29.730%23,708.00023,808.00028/02/2028
55972恒指法兴七乙牛Ｉ0.205+0.044+27.329%23,568.00023,668.00030/12/2027
55974恒指法兴七乙牛Ｏ0.222+0.042+23.333%23,388.00023,488.00030/12/2027
56017恒指信证七甲牛Ｅ0.218+0.043+24.571%23,500.00023,600.00029/11/2027
56032恒指瑞银八二牛Ｚ0.199+0.044+28.387%23,650.00023,750.00028/02/2028
56043恒指瑞银七八牛Ｕ0.216+0.044+25.581%23,488.00023,588.00030/08/2027
56052恒指瑞银七七牛Ｏ0.238+0.045+23.316%23,328.00023,428.00029/07/2027
56053恒指瑞银七八牛３0.250+0.044+21.359%23,148.00023,248.00030/08/2027
56054恒指法巴八八牛Ｎ0.193+0.043+28.667%23,600.00023,700.00030/08/2028
56056恒指瑞银六八牛Ｔ0.980+0.040+4.255%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.990+0.040+4.211%16,200.00016,300.00030/07/2026
56058恒指法巴八八牛Ｘ0.184+0.042+29.577%23,700.00023,800.00030/08/2028
56102恒指摩通八四牛Ｌ0.208+0.047+29.193%23,600.00023,700.00027/04/2028
56170恒指汇丰六甲牛Ｘ0.450+0.005+1.124%16,150.00016,250.00027/11/2026
56193恒指汇丰七十牛Ｎ0.198+0.042+26.923%23,650.00023,750.00028/10/2027
56212恒指汇丰七十牛Ｏ0.215+0.044+25.731%23,480.00023,580.00028/10/2027
56214恒指汇丰七甲牛Ｆ0.233+0.042+21.990%23,280.00023,380.00029/11/2027
56231恒指国君七乙牛Ｇ0.300+0.040+15.385%22,550.00022,650.00030/12/2027
56234恒指星展七九牛Ｂ0.191+0.044+29.932%23,700.00023,800.00029/09/2027
56241恒指星展七乙牛Ｅ0.243+0.044+22.111%23,200.00023,300.00030/12/2027
56243恒指星展七八牛Ｃ0.275+0.042+18.026%22,800.00022,900.00030/08/2027
56246恒指星展七十牛Ｂ0.360+0.035+10.769%21,900.00022,000.00028/10/2027
56250恒指国君七乙牛Ｈ0.231+0.041+21.579%23,250.00023,350.00030/12/2027
56251恒指国君七乙牛Ｊ0.265+0.035+15.217%22,850.00022,950.00030/12/2027
56289恒指华泰七十牛Ｉ0.310+0.045+16.981%22,400.00022,500.00028/10/2027
56315恒指摩利八二牛６0.198+0.043+27.742%23,660.00023,760.00028/02/2028
56325恒指法兴八三牛８0.197+0.044+28.758%23,658.00023,758.00030/03/2028
56326恒指法兴七乙牛Ｖ0.211+0.043+25.595%23,508.00023,608.00030/12/2027
56375恒指法兴八九牛Ｄ0.091+0.043+89.583%24,738.00024,838.00028/09/2028
56377恒指国君七九牛１0.680+0.030+4.615%18,500.00018,600.00029/09/2027
56405恒指瑞银八二牛Ｄ0.192+0.045+30.612%23,700.00023,800.00028/02/2028
56435恒指花旗七七牛Ｊ0.355+0.015+4.412%18,500.00018,600.00029/07/2027
56460恒指瑞银七七牛Ｐ0.207+0.044+26.994%23,568.00023,668.00029/07/2027
56466恒指瑞银八二牛Ｅ0.220+0.045+25.714%23,418.00023,518.00028/02/2028
56469恒指瑞银八二牛Ｉ0.241+0.045+22.959%23,268.00023,368.00028/02/2028
56470恒指瑞银七七牛Ｑ0.250+0.044+21.359%23,118.00023,218.00029/07/2027
56491恒指法巴八八牛Ｌ0.189+0.044+30.345%23,650.00023,750.00030/08/2028
56494恒指法巴八八牛Ｙ0.197+0.041+26.282%23,550.00023,650.00030/08/2028
56503恒指摩通七八牛Ｍ0.330+0.020+6.452%18,900.00019,000.00030/08/2027
56505恒指花旗六九牛Ｏ0.061+0.007+12.963%22,500.00023,000.00029/09/2026
56517恒指汇丰七甲牛Ｇ0.200+0.042+26.582%23,630.00023,730.00029/11/2027
56544恒指汇丰七十牛Ｒ0.229+0.044+23.784%23,328.00023,428.00028/10/2027
56548恒指信证八二牛Ｄ0.232+0.043+22.751%23,350.00023,450.00028/02/2028
56556恒指信证八五牛Ｙ0.206+0.045+27.950%23,600.00023,700.00030/05/2028
56560恒指摩通八三牛Ｇ0.197+0.048+32.215%23,700.00023,800.00030/03/2028
56588恒指摩通八四牛Ｐ0.228+0.049+27.374%23,400.00023,500.00027/04/2028
56631恒指国君七乙牛Ｒ0.174+0.047+37.008%23,850.00023,950.00030/12/2027
56632恒指国君七乙牛Ｖ0.200+0.043+27.389%23,600.00023,700.00030/12/2027
56642恒指法兴八三牛９0.203+0.046+29.299%23,608.00023,708.00030/03/2028
56651恒指法兴七乙牛Ｐ0.170+0.044+34.921%23,908.00024,008.00030/12/2027
56653恒指法兴八二牛Ｎ0.186+0.043+30.070%23,778.00023,878.00028/02/2028
56679恒指法巴八八牛２0.167+0.042+33.600%23,900.00024,000.00030/08/2028
56680恒指法巴八八牛９0.180+0.043+31.387%23,750.00023,850.00030/08/2028
56725恒指瑞银七九牛Ｏ0.173+0.046+36.220%23,900.00024,000.00029/09/2027
56738恒指瑞银六九牛３0.089+0.023+34.848%23,900.00024,000.00029/09/2026
56743恒指瑞银八十牛Ｄ0.090+0.044+95.652%24,728.00024,828.00030/10/2028
56758恒指瑞银七七牛６0.190+0.044+30.137%23,750.00023,850.00029/07/2027
56760恒指瑞银七七牛８0.206+0.046+28.750%23,600.00023,700.00029/07/2027
56761恒指瑞银七十牛Ｙ0.217+0.045+26.163%23,478.00023,578.00028/10/2027
56783恒指星展七甲牛Ｂ0.172+0.044+34.375%23,900.00024,000.00029/11/2027
56784恒指星展七乙牛Ｆ0.206+0.044+27.160%23,600.00023,700.00030/12/2027
56800恒指信证七九牛Ｕ0.176+0.046+35.385%23,850.00023,950.00029/09/2027
56838恒指摩通八四牛Ｑ0.188+0.047+33.333%23,800.00023,900.00027/04/2028
56852恒指摩通七甲牛Ｖ0.201+0.048+31.373%23,650.00023,750.00029/11/2027
56853恒指摩通八四牛Ｘ0.172+0.047+37.600%23,920.00024,020.00027/04/2028
56868恒指汇丰七十牛４0.185+0.044+31.206%23,750.00023,850.00028/10/2027
56869恒指汇丰七甲牛Ｉ0.203+0.044+27.673%23,600.00023,700.00029/11/2027
56881恒指汇丰七甲牛Ｊ0.169+0.042+33.071%23,900.00024,000.00029/11/2027
56902恒指花旗八二牛Ｖ0.200+0.049+32.450%23,700.00023,800.00028/02/2028
56924恒指汇丰八八牛５0.081+0.039+92.857%24,828.00024,928.00030/08/2028
56943恒指瑞银七七牛Ｂ0.174+0.043+32.824%23,888.00023,988.00029/07/2027
56945恒指瑞银七八牛４0.191+0.044+29.932%23,738.00023,838.00030/08/2027
56954恒指瑞银七八牛１0.204+0.044+27.500%23,618.00023,718.00030/08/2027
56955恒指瑞银八七牛Ａ0.213+0.043+25.294%23,458.00023,558.00028/07/2028
56957恒指瑞银八七牛Ｂ0.217+0.045+26.163%23,318.00023,418.00028/07/2028
56980恒指国君七乙牛Ｚ0.215+0.043+25.000%23,450.00023,550.00030/12/2027
56997恒指华泰七乙牛Ｄ0.0000.000%23,200.00023,300.00030/12/2027
57000恒指华泰七乙牛Ｅ0.198+0.045+29.412%23,600.00023,700.00030/12/2027
57001恒指摩利八二牛７0.165+0.045+37.500%23,930.00024,030.00028/02/2028
57012恒指摩利七乙牛Ｘ0.181+0.041+29.286%23,760.00023,860.00030/12/2027
57041恒指星展七八牛Ｄ0.186+0.045+31.915%23,800.00023,900.00030/08/2027
57044恒指星展七乙牛Ｇ0.265+0.045+20.455%23,000.00023,100.00030/12/2027
57062恒指信证七八牛Ｉ0.189+0.047+33.099%23,800.00023,900.00030/08/2027
57068恒指汇丰七甲牛Ｋ0.176+0.044+33.333%23,850.00023,950.00029/11/2027
57074恒指汇丰七十牛Ｂ0.191+0.043+29.054%23,700.00023,800.00028/10/2027
57087恒指汇丰七甲牛Ｌ0.243+0.043+21.500%23,180.00023,280.00029/11/2027
57120恒指法巴八九牛Ｅ0.170+0.042+32.812%23,850.00023,950.00028/09/2028
57184恒指法兴八三牛Ａ0.178+0.044+32.836%23,858.00023,958.00030/03/2028
57188恒指法兴八三牛Ｆ0.190+0.044+30.137%23,728.00023,828.00030/03/2028
57196恒指法兴八二牛Ｑ0.212+0.044+26.190%23,528.00023,628.00028/02/2028
57201恒指法兴七乙牛Ｒ0.226+0.045+24.862%23,348.00023,448.00030/12/2027
57212恒指花旗八三牛Ｊ0.180+0.050+38.462%23,900.00024,000.00030/03/2028
57232恒指摩通八四牛Ｓ0.193+0.048+33.103%23,750.00023,850.00027/04/2028
57236恒指摩通八三牛Ｗ0.178+0.048+36.923%23,900.00024,000.00030/03/2028
57289恒指瑞银八七牛Ｃ0.193+0.043+28.667%23,638.00023,738.00028/07/2028
57329恒指瑞银八七牛Ｄ0.163+0.043+35.833%23,928.00024,028.00028/07/2028
57330恒指瑞银八七牛Ｅ0.174+0.044+33.846%23,800.00023,900.00028/07/2028
57336恒指瑞银八二牛Ｈ0.214+0.044+25.882%23,518.00023,618.00028/02/2028
57341恒指瑞银七八牛９0.223+0.046+25.989%23,408.00023,508.00030/08/2027
57368恒指星展七八牛Ｅ0.168+0.042+33.333%23,928.00024,028.00030/08/2027
57373恒指国君七乙牛５0.131+0.021+19.091%22,900.00023,000.00030/12/2027
57379恒指法兴七乙牛４0.193+0.043+28.667%23,678.00023,778.00030/12/2027
57388恒指法兴八二牛５0.170+0.044+34.921%23,928.00024,028.00028/02/2028
57389恒指法兴七乙牛Ｄ0.182+0.044+31.884%23,808.00023,908.00030/12/2027
57404恒指星展八十牛Ｊ0.097+0.023+31.081%23,788.00023,888.00030/10/2028
57424恒指摩利八二牛８0.177+0.044+33.083%23,860.00023,960.00028/02/2028
57435恒指信证八五牛Ｉ0.195+0.045+30.000%23,700.00023,800.00030/05/2028
57438恒指信证八四牛Ｗ0.170+0.046+37.097%23,928.00024,028.00027/04/2028
57452恒指法巴八九牛Ｊ0.173+0.042+32.061%23,800.00023,900.00028/09/2028
57453恒指法巴八九牛Ｏ0.163+0.043+35.833%23,920.00024,020.00028/09/2028
57491恒指汇丰七十牛Ｅ0.203+0.045+28.481%23,618.00023,718.00028/10/2027
57495恒指汇丰七甲牛Ｍ0.183+0.044+31.655%23,788.00023,888.00029/11/2027
57496恒指汇丰七十牛Ｋ0.168+0.042+33.333%23,928.00024,028.00028/10/2027
57516恒指国君八八牛Ｓ0.090+0.044+95.652%24,780.00024,880.00030/08/2028
57613恒指星展七甲牛Ｃ0.147+0.046+45.545%24,200.00024,300.00029/11/2027
57614恒指星展七乙牛Ｈ0.160+0.045+39.130%24,050.00024,150.00030/12/2027
57638恒指花旗七乙牛Ｔ0.169+0.049+40.833%24,000.00024,100.00030/12/2027
57643恒指国君七乙牛Ｎ0.162+0.046+39.655%24,000.00024,100.00030/12/2027
57658恒指法兴八二牛８0.175+0.044+33.588%23,878.00023,978.00028/02/2028
57694恒指法兴八二牛２0.137+0.044+47.312%24,268.00024,368.00028/02/2028
57698恒指法兴七乙牛Ｕ0.148+0.044+42.308%24,148.00024,248.00030/12/2027
57700恒指法兴八二牛Ｇ0.163+0.045+38.136%24,028.00024,128.00028/02/2028
57725恒指法兴八三牛Ｇ0.187+0.043+29.861%23,758.00023,858.00030/03/2028
57737恒指中银八一牛Ｊ0.151+0.043+39.815%24,118.00024,218.00025/01/2028
57739恒指中银八一牛Ｋ0.174+0.048+38.095%23,918.00024,018.00025/01/2028
57777恒指摩通八四牛Ｎ0.140+0.045+47.368%24,250.00024,350.00027/04/2028
57787恒指摩通八四牛Ｊ0.159+0.048+43.243%24,100.00024,200.00027/04/2028
57820恒指法巴八九牛Ｈ0.139+0.042+43.299%24,200.00024,300.00028/09/2028
57821恒指法巴八九牛Ｐ0.151+0.042+38.532%24,050.00024,150.00028/09/2028
57823恒指法巴八九牛３0.165+0.042+34.146%23,900.00024,000.00028/09/2028
57860恒指汇丰七甲牛Ｎ0.138+0.041+42.268%24,220.00024,320.00029/11/2027
57862恒指汇丰七十牛Ｓ0.153+0.042+37.838%24,050.00024,150.00028/10/2027
57868恒指汇丰七甲牛Ｑ0.173+0.043+33.077%23,880.00023,980.00029/11/2027
57871恒指瑞银八甲牛Ｎ0.086+0.042+95.455%24,768.00024,868.00029/11/2028
57875恒指汇丰七十牛Ｔ0.191+0.044+29.932%23,680.00023,780.00028/10/2027
57917恒指摩利八二牛９0.151+0.041+37.273%24,080.00024,180.00028/02/2028
57918恒指摩利七乙牛３0.138+0.042+43.750%24,250.00024,350.00030/12/2027
57991恒指瑞银八七牛Ｇ0.135+0.042+45.161%24,250.00024,350.00028/07/2028
57993恒指瑞银八七牛Ｈ0.148+0.043+40.952%24,100.00024,200.00028/07/2028
57994恒指瑞银七八牛Ｅ0.169+0.045+36.290%23,950.00024,050.00030/08/2027
57996恒指信证八十牛Ａ0.080+0.044+122.222%24,828.00024,928.00030/10/2028
58016恒指瑞银七八牛Ｈ0.186+0.045+31.915%23,788.00023,888.00030/08/2027
58018恒指瑞银八二牛４0.195+0.045+30.000%23,668.00023,768.00028/02/2028
58019恒指瑞银八二牛Ｂ0.211+0.044+26.347%23,538.00023,638.00028/02/2028
58032恒指信证八五牛Ｈ0.145+0.042+40.777%24,150.00024,250.00030/05/2028
58033恒指信证八五牛Ｅ0.174+0.042+31.818%23,950.00024,050.00030/05/2028
58066恒指摩利七乙牛Ｆ0.154+0.042+37.500%24,103.00024,203.00030/12/2027
58069恒指法兴八七牛Ｂ0.160+0.043+36.752%23,988.00024,088.00028/07/2028
58070恒指法兴八七牛Ｃ0.175+0.043+32.576%23,828.00023,928.00028/07/2028
58078恒指法兴八七牛Ｄ0.151+0.045+42.453%24,100.00024,200.00028/07/2028
58087恒指法巴八八牛Ｐ0.157+0.042+36.522%24,000.00024,100.00030/08/2028
58103恒指法巴八八牛Ｗ0.148+0.042+39.623%24,100.00024,200.00030/08/2028
58104恒指法巴八八牛Ｆ0.083+0.021+33.871%23,900.00024,000.00030/08/2028
58114恒指中银七乙牛３0.270+0.042+18.421%22,918.00023,018.00030/12/2027
58120恒指信证七八牛Ｊ0.180+0.047+35.338%23,900.00024,000.00030/08/2027
58149恒指信证七八牛Ｋ0.154+0.045+41.284%24,103.00024,203.00030/08/2027
58151恒指信证七九牛Ｖ0.192+0.042+28.000%23,750.00023,850.00029/09/2027
58152恒指国君七乙牛１0.171+0.046+36.800%23,900.00024,000.00030/12/2027
58154恒指国君七乙牛Ａ0.196+0.046+30.667%23,650.00023,750.00030/12/2027
58159恒指汇丰七甲牛Ｓ0.152+0.042+38.182%24,103.00024,203.00029/11/2027
58163恒指汇丰七甲牛Ｔ0.165+0.043+35.246%23,950.00024,050.00029/11/2027
58164恒指汇丰七甲牛Ｕ0.182+0.042+30.000%23,800.00023,900.00029/11/2027
58177恒指星展七乙牛Ｉ0.151+0.045+42.453%24,103.00024,203.00030/12/2027
58180恒指星展七甲牛Ｄ0.175+0.042+31.579%23,850.00023,950.00029/11/2027
58196恒指瑞银八二牛Ｙ0.255+0.042+19.718%23,008.00023,108.00028/02/2028
58229恒指瑞银八七牛Ｉ0.148+0.044+42.308%24,103.00024,203.00028/07/2028
58230恒指瑞银八七牛Ｊ0.162+0.043+36.134%23,968.00024,068.00028/07/2028
58231恒指瑞银八七牛Ｋ0.170+0.044+34.921%23,850.00023,950.00028/07/2028
58235恒指瑞银七八牛Ａ0.193+0.044+29.530%23,728.00023,828.00030/08/2027
58236恒指瑞银八二牛Ｋ0.204+0.044+27.500%23,608.00023,708.00028/02/2028
58256恒指花旗八二牛Ｘ0.159+0.049+44.545%24,103.00024,203.00028/02/2028
58290恒指摩通八四牛Ｔ0.260+0.044+20.370%23,030.00023,130.00027/04/2028
58295恒指摩通七九牛Ｇ0.1150.0000.000%24,103.00024,203.00029/09/2027
58301恒指摩通七九牛６0.166+0.047+39.496%24,000.00024,100.00029/09/2027
58326恒指国君七乙牛７0.148+0.039+35.780%24,100.00024,200.00030/12/2027
58327恒指国君七乙牛８0.179+0.047+35.606%23,800.00023,900.00030/12/2027
58348恒指摩利八二牛Ａ0.144+0.040+38.462%24,200.00024,300.00028/02/2028
58354恒指法兴八三牛Ｉ0.080+0.021+35.593%24,000.00024,100.00030/03/2028
58356恒指信证八四牛５0.285+0.030+11.765%22,700.00022,800.00027/04/2028
58378恒指汇丰八二牛Ｕ0.265+0.044+19.909%22,968.00023,068.00028/02/2028
58412恒指法兴八三牛Ｂ0.260+0.042+19.266%22,988.00023,088.00030/03/2028
58415恒指法兴八三牛Ｌ0.143+0.044+44.444%24,208.00024,308.00030/03/2028
58418恒指法兴八三牛Ｍ0.159+0.044+38.261%24,058.00024,158.00030/03/2028
58479恒指星展七乙牛Ｊ0.152+0.041+36.937%24,100.00024,200.00030/12/2027
58486恒指星展七乙牛Ｋ0.164+0.049+42.609%24,000.00024,100.00030/12/2027
58557恒指瑞银八七牛Ｎ0.139+0.044+46.316%24,200.00024,300.00028/07/2028
58567恒指瑞银七八牛Ｊ0.160+0.045+39.130%24,050.00024,150.00030/08/2027
58568恒指瑞银八二牛Ｌ0.172+0.044+34.375%23,918.00024,018.00028/02/2028
58596恒指摩利七甲牛Ｍ0.160+0.023+16.788%22,350.00022,450.00029/11/2027
58624恒指摩通七甲牛Ｈ0.148+0.047+46.535%24,200.00024,300.00029/11/2027
58656恒指法兴八二牛Ｏ0.270+0.043+18.943%22,938.00023,038.00028/02/2028
58682恒指中银八七牛Ｓ0.1070.0000.000%24,568.00024,668.00028/07/2028
58705恒指华泰七乙牛Ｆ0.140+0.041+41.414%24,200.00024,300.00030/12/2027
58719恒指华泰七乙牛Ｇ0.169+0.041+32.031%23,900.00024,000.00030/12/2027
58720恒指摩利八八牛Ｖ0.063+0.021+50.000%24,400.00024,500.00030/08/2028
58726恒指摩利八九牛２0.092+0.042+84.000%24,730.00024,830.00028/09/2028
58728恒指法兴八三牛Ｃ0.285+0.043+17.769%22,718.00022,818.00030/03/2028
58786恒指法巴八甲牛Ｙ0.134+0.042+45.652%24,250.00024,350.00029/11/2028
58792恒指法巴八甲牛Ｚ0.143+0.042+41.584%24,150.00024,250.00029/11/2028
58803恒指星展八九牛Ｉ0.052+0.023+79.310%24,650.00024,750.00028/09/2028
58822恒指瑞银八二牛１0.260+0.043+19.816%22,998.00023,098.00028/02/2028
58824恒指汇丰七十牛Ｕ0.161+0.042+35.294%24,000.00024,100.00028/10/2027
58825恒指汇丰七十牛Ｖ0.141+0.042+42.424%24,188.00024,288.00028/10/2027
58826恒指瑞银八二牛２0.270+0.043+18.943%22,858.00022,958.00028/02/2028
58829恒指瑞银八二牛３0.295+0.040+15.686%22,688.00022,788.00028/02/2028
58867恒指信证八四牛Ｘ0.170+0.045+36.000%24,000.00024,100.00027/04/2028
58871恒指信证七乙牛Ａ0.203+0.043+26.875%23,650.00023,750.00030/12/2027
58900恒指星展七甲牛Ｆ0.134+0.038+39.583%24,250.00024,350.00029/11/2027
58928恒指瑞银八十牛Ｎ0.098+0.042+75.000%24,638.00024,738.00030/10/2028
58930恒指摩通八四牛Ｖ0.265+0.047+21.560%23,020.00023,120.00027/04/2028
58947恒指瑞银八十牛Ｏ0.080+0.041+105.128%24,818.00024,918.00030/10/2028
58954恒指信证七甲牛Ｇ0.140+0.041+41.414%24,200.00024,300.00029/11/2027
58960恒指信证七甲牛Ｉ0.164+0.043+35.537%24,050.00024,150.00029/11/2027
58969恒指国君七乙牛Ｐ0.140+0.043+44.330%24,200.00024,300.00030/12/2027
58974恒指国君七乙牛Ｙ0.185+0.042+29.371%23,750.00023,850.00030/12/2027
58986恒指花旗七乙牛Ｖ0.109+0.024+28.235%23,500.00023,600.00030/12/2027
58994恒指汇丰八八牛Ｄ0.087+0.040+85.106%24,768.00024,868.00030/08/2028
59009恒指瑞银七七牛Ｃ0.142+0.045+46.392%24,238.00024,338.00029/07/2027
59038恒指摩通八四牛Ｙ0.280+0.049+21.212%22,870.00022,970.00027/04/2028
59074恒指法兴八七牛Ｌ0.081+0.042+107.692%24,848.00024,948.00028/07/2028
59075恒指瑞银八七牛Ｑ0.151+0.043+39.815%24,088.00024,188.00028/07/2028
59076恒指瑞银八七牛Ｒ0.167+0.042+33.600%23,908.00024,008.00028/07/2028
59103恒指花旗七六牛Ａ0.033+0.010+43.478%24,000.00024,500.00029/06/2027
59109恒指摩通八七牛Ｃ0.158+0.047+42.342%24,080.00024,180.00028/07/2028
59137恒指摩通八七牛Ｅ0.145+0.046+46.465%24,230.00024,330.00028/07/2028
59176恒指汇丰七甲牛Ｚ0.152+0.042+38.182%24,088.00024,188.00029/11/2027
59178恒指汇丰七甲牛Ｈ0.134+0.041+44.086%24,250.00024,350.00029/11/2027
59179恒指汇丰七甲牛Ｏ0.178+0.042+30.882%23,828.00023,928.00029/11/2027
59211恒指法兴八九牛５0.096+0.043+81.132%24,678.00024,778.00028/09/2028
59213恒指法兴八九牛７0.113+0.040+54.795%24,488.00024,588.00028/09/2028
59214恒指法兴八九牛９0.136+0.044+47.826%24,258.00024,358.00028/09/2028
59215恒指法兴八二牛Ｘ0.153+0.045+41.667%24,128.00024,228.00028/02/2028
59235恒指星展七乙牛Ｍ0.150+0.045+42.857%24,150.00024,250.00030/12/2027
59245恒指瑞银七七牛Ｇ0.150+0.044+41.509%24,150.00024,250.00029/07/2027
59255恒指瑞银八七牛Ｔ0.156+0.042+36.842%24,000.00024,100.00028/07/2028
59257恒指花旗六九牛Ｄ0.148+0.009+6.475%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.320+0.035+12.281%22,320.00022,420.00030/12/2027
59265恒指摩利八二牛Ｇ0.290+0.035+13.725%22,600.00022,700.00028/02/2028
59268恒指摩利八三牛Ｈ0.265+0.034+14.719%22,750.00022,850.00030/03/2028
59270恒指摩利八二牛Ｈ0.265+0.038+16.740%22,930.00023,030.00028/02/2028
59272恒指瑞银七七牛Ｍ0.175+0.043+32.576%23,878.00023,978.00029/07/2027
59287恒指国君七乙牛２0.158+0.046+41.071%24,050.00024,150.00030/12/2027
59295恒指摩利八二牛Ｉ0.245+0.044+21.891%23,057.00023,157.00028/02/2028
59300恒指摩利八二牛Ｃ0.150+0.044+41.509%24,150.00024,250.00028/02/2028
59302恒指中银七乙牛４0.290+0.040+16.000%22,678.00022,778.00030/12/2027
59303恒指法兴八三牛Ｅ0.139+0.044+46.316%24,248.00024,348.00030/03/2028
59306恒指信证八二牛Ｗ0.260+0.038+17.117%23,000.00023,100.00028/02/2028
59307恒指信证八二牛Ｘ0.275+0.034+14.108%22,800.00022,900.00028/02/2028
59310恒指信证八二牛Ｙ0.295+0.045+18.000%22,600.00022,700.00028/02/2028
59317恒指法兴八二牛Ｖ0.158+0.044+38.596%24,078.00024,178.00028/02/2028
59321恒指法兴八三牛Ｎ0.168+0.045+36.585%23,958.00024,058.00030/03/2028
59340恒指瑞银七八牛Ｋ0.255+0.042+19.718%23,050.00023,150.00030/08/2027
59341恒指瑞银七七牛２0.265+0.042+18.834%22,900.00023,000.00029/07/2027
59342恒指瑞银六九牛６0.138+0.023+20.000%22,900.00023,000.00029/09/2026
59345恒指瑞银七七牛９0.285+0.041+16.803%22,750.00022,850.00029/07/2027
59346恒指瑞银七七牛Ｙ0.300+0.045+17.647%22,600.00022,700.00029/07/2027
59349恒指摩通八七牛Ｈ0.153+0.047+44.340%24,150.00024,250.00028/07/2028
59355恒指摩通八七牛Ｉ0.168+0.047+38.843%23,980.00024,080.00028/07/2028
59356恒指摩通八七牛Ｊ0.088+0.023+35.385%23,900.00024,000.00028/07/2028
59386恒指瑞银七七牛Ｚ0.310+0.040+14.815%22,488.00022,588.00029/07/2027
59387恒指信证八四牛Ｙ0.140+0.042+42.857%24,250.00024,350.00027/04/2028
59409恒指花旗八三牛Ｍ0.148+0.043+40.952%24,200.00024,300.00030/03/2028
59437恒指汇丰七十牛Ｊ0.162+0.042+35.000%23,970.00024,070.00028/10/2027
59438恒指汇丰七十牛Ｇ0.145+0.042+40.777%24,150.00024,250.00028/10/2027
59467恒指汇丰八二牛Ｗ0.255+0.040+18.605%23,050.00023,150.00028/02/2028
59476恒指汇丰八二牛Ｘ0.270+0.040+17.391%22,900.00023,000.00028/02/2028
59490恒指汇丰八二牛Ｙ0.285+0.043+17.769%22,750.00022,850.00028/02/2028
59494恒指汇丰八二牛Ｚ0.300+0.040+15.385%22,600.00022,700.00028/02/2028
59519恒指法巴八八牛１0.250+0.041+19.617%23,000.00023,100.00030/08/2028
59521恒指法巴八八牛７0.260+0.048+22.642%22,900.00023,000.00030/08/2028
59526恒指法巴八八牛Ｃ0.265+0.047+21.560%22,800.00022,900.00030/08/2028
59538恒指法巴八八牛４0.270+0.043+18.943%22,700.00022,800.00030/08/2028
59539恒指法巴八八牛６0.280+0.036+14.754%22,600.00022,700.00030/08/2028
59540恒指法巴八八牛Ａ0.242+0.038+18.627%23,050.00023,150.00030/08/2028
59564恒指汇丰七甲牛Ｖ0.073+0.022+43.137%24,150.00024,250.00029/11/2027
59622恒指瑞银八七牛Ｘ0.140+0.044+45.833%24,188.00024,288.00028/07/2028
59690恒指国君七甲牛Ｃ0.151+0.045+42.453%24,150.00024,250.00029/11/2027
59770恒指摩通八三牛Ｌ0.280+0.045+19.149%22,750.00022,850.00030/03/2028
59779恒指摩通八三牛Ｚ0.275+0.047+20.614%22,900.00023,000.00030/03/2028
59794恒指摩通八三牛７0.260+0.047+22.066%23,050.00023,150.00030/03/2028
59938恒指法兴八二牛１0.315+0.045+16.667%22,478.00022,578.00028/02/2028
60007恒指法兴八二牛Ｐ0.260+0.045+20.930%23,028.00023,128.00028/02/2028
60008恒指法兴八二牛Ｗ0.275+0.045+19.565%22,878.00022,978.00028/02/2028
60009恒指法兴八二牛Ｙ0.285+0.042+17.284%22,758.00022,858.00028/02/2028
60012恒指法兴八二牛Ｚ0.300+0.040+15.385%22,628.00022,728.00028/02/2028
60023恒指国君七乙牛Ｓ0.255+0.034+15.385%22,900.00023,000.00030/12/2027
60030恒指国君七乙牛Ｔ0.270+0.035+14.894%22,750.00022,850.00030/12/2027
60031恒指国君七乙牛Ｕ0.295+0.035+13.462%22,600.00022,700.00030/12/2027
60032恒指花旗七八牛Ｒ0.265+0.046+21.005%22,900.00023,000.00030/08/2027
60048恒指国君七乙牛Ｗ0.250+0.035+16.279%23,000.00023,100.00030/12/2027
60050恒指国君七乙牛Ｘ0.285+0.042+17.284%22,700.00022,800.00030/12/2027
60062恒指华泰八二牛Ａ0.265+0.044+19.909%22,900.00023,000.00028/02/2028
60068恒指信证八五牛８0.260+0.039+17.647%22,900.00023,000.00030/05/2028
60088恒指花旗七八牛Ｔ0.295+0.048+19.433%22,800.00022,900.00030/08/2027
60144恒指瑞银七乙牛８0.265+0.044+19.909%22,950.00023,050.00030/12/2027
60156恒指瑞银七乙牛Ｒ0.275+0.044+19.048%22,800.00022,900.00030/12/2027
60158恒指瑞银七八牛Ｎ0.300+0.040+15.385%22,650.00022,750.00030/08/2027
60171恒指法巴八八牛Ｉ0.275+0.035+14.583%22,650.00022,750.00030/08/2028
60174恒指法巴八八牛Ｊ0.265+0.034+14.719%22,750.00022,850.00030/08/2028
60176恒指法巴八八牛Ｏ0.255+0.033+14.865%22,850.00022,950.00030/08/2028
60179恒指法巴八八牛Ｓ0.255+0.042+19.718%22,950.00023,050.00030/08/2028
60180恒指法巴八八牛Ｔ0.239+0.044+22.564%23,080.00023,180.00030/08/2028
60184恒指法巴八八牛Ｈ0.128+0.019+17.431%22,900.00023,000.00030/08/2028
60224恒指法兴八二牛３0.250+0.039+18.483%23,078.00023,178.00028/02/2028
60227恒指法兴七乙牛６0.270+0.045+20.000%22,928.00023,028.00030/12/2027
60236恒指法兴七乙牛７0.290+0.040+16.000%22,678.00022,778.00030/12/2027
60340恒指汇丰七乙牛Ｇ0.275+0.040+17.021%22,850.00022,950.00030/12/2027
60343恒指汇丰七乙牛Ｍ0.290+0.043+17.409%22,700.00022,800.00030/12/2027
60351恒指汇丰七乙牛Ｔ0.255+0.041+19.159%23,000.00023,100.00030/12/2027
60377恒指花旗七甲牛１0.086+0.023+36.508%24,000.00024,100.00029/11/2027
60417恒指法兴八二牛７0.280+0.043+18.143%22,808.00022,908.00028/02/2028
60476恒指摩通八四牛５0.138+0.023+20.000%22,900.00023,000.00027/04/2028
60550恒指瑞银八二牛５0.270+0.044+19.469%22,938.00023,038.00028/02/2028
60663恒指汇丰八二牛２0.260+0.043+19.816%23,028.00023,128.00028/02/2028
60693恒指花旗八二牛Ｉ0.265+0.047+21.560%23,000.00023,100.00028/02/2028
60857恒指国君八八牛Ｆ0.087+0.044+102.326%24,820.00024,920.00030/08/2028
60878恒指信证八九牛Ｇ0.650+0.040+6.557%18,500.00018,600.00028/09/2028
60909恒指摩利八十牛Ｊ0.082+0.043+110.256%24,830.00024,930.00030/10/2028
60925恒指法兴八甲牛Ｆ0.081+0.042+107.692%24,838.00024,938.00029/11/2028
60926恒指法兴八甲牛Ｇ0.093+0.044+89.796%24,700.00024,800.00029/11/2028
60994恒指花旗八四牛Ｃ0.136+0.024+21.429%23,000.00023,100.00027/04/2028
61028恒指瑞银八甲牛Ｗ0.088+0.042+91.304%24,738.00024,838.00029/11/2028
61029恒指瑞银八甲牛Ｘ0.108+0.043+66.154%24,548.00024,648.00029/11/2028
61043恒指汇丰七乙牛Ｖ0.135+0.022+19.469%22,900.00023,000.00030/12/2027
61082恒指法巴八乙牛Ｖ0.096+0.043+81.132%24,660.00024,760.00028/12/2028
61103恒指信证七乙牛２0.255+0.041+19.159%23,050.00023,150.00030/12/2027
61117恒指汇丰八甲牛Ｓ0.082+0.042+105.000%24,818.00024,918.00029/11/2028
61136恒指信证八甲牛１0.115+0.043+59.722%24,488.00024,588.00029/11/2028
61453恒指瑞银八十牛Ｉ0.079+0.039+97.500%24,838.00024,938.00030/10/2028
61485恒指信证八十牛Ｂ0.089+0.043+93.478%24,728.00024,828.00030/10/2028
61702恒指国君七十牛Ｘ0.730+0.030+4.286%18,000.00018,100.00028/10/2027
61760恒指信证八九牛Ｌ0.7000.0000.000%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛Ｗ0.700+0.020+2.941%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛Ｘ0.710+0.020+2.899%18,348.00018,448.00030/08/2027
61924恒指国君七十牛Ｚ0.680+0.030+4.615%18,550.00018,650.00028/10/2027
62061恒指国君七十牛１0.690+0.030+4.545%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛Ｂ1.160+0.040+3.571%13,900.00014,000.00029/10/2026
62526恒指国君八七牛Ｌ0.138+0.043+45.263%24,250.00024,350.00028/07/2028
62766恒指国君八七牛Ｍ0.125+0.043+52.439%24,380.00024,480.00028/07/2028
62767恒指国君八七牛Ｎ0.152+0.041+36.937%24,080.00024,180.00028/07/2028
62839恒指摩通八七牛Ｕ0.130+0.045+52.941%24,320.00024,420.00028/07/2028
62882恒指法兴八十牛Ｔ0.111+0.042+60.870%24,508.00024,608.00030/10/2028
62898恒指中银七乙牛Ｄ0.510+0.035+7.368%20,304.00020,404.00030/12/2027
62899恒指中银七乙牛Ｅ0.600+0.030+5.263%19,418.00019,518.00030/12/2027
62904恒指法兴八七牛Ｖ0.124+0.043+53.086%24,378.00024,478.00028/07/2028
62905恒指法兴八七牛Ｗ0.139+0.044+46.316%24,228.00024,328.00028/07/2028
62908恒指法兴八十牛Ｖ0.158+0.043+37.391%24,008.00024,108.00030/10/2028
62911恒指国君七甲牛Ｂ0.500+0.030+6.383%20,300.00020,400.00029/11/2027
62914恒指国君七甲牛Ｅ0.550+0.030+5.769%19,900.00020,000.00029/11/2027
62918恒指国君七甲牛Ｎ0.660+0.030+4.762%18,700.00018,800.00029/11/2027
62932恒指信证八七牛１0.123+0.042+51.852%24,388.00024,488.00028/07/2028
62937恒指信证八四牛Ｊ0.495+0.015+3.125%20,304.00020,404.00027/04/2028
62939恒指信证八四牛Ｋ0.5300.0000.000%20,100.00020,200.00027/04/2028
62943恒指信证八四牛Ｆ0.540+0.010+1.887%19,900.00020,000.00027/04/2028
62958恒指信证八十牛Ｎ0.5600.0000.000%19,700.00019,800.00030/10/2028
62959恒指信证七九牛Ｄ0.6000.0000.000%19,450.00019,550.00029/09/2027
62960恒指信证七九牛Ｅ0.6400.0000.000%19,150.00019,250.00029/09/2027
62961恒指信证七九牛Ｆ0.6700.0000.000%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.300+0.010+3.448%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.540+0.010+1.887%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.550+0.020+3.774%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.275+0.025+10.000%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.490+0.045+10.112%20,280.00020,380.00030/12/2027
62976恒指汇丰八六牛Ｇ0.106+0.042+65.625%24,568.00024,668.00029/06/2028
62980恒指汇丰八六牛Ｈ0.138+0.039+39.394%24,200.00024,300.00029/06/2028
62982恒指汇丰八六牛Ｉ0.122+0.042+52.500%24,388.00024,488.00029/06/2028
62988恒指摩利七乙牛２0.590+0.020+3.509%19,500.00019,600.00030/12/2027
63012恒指花旗六六牛Ｈ0.550+0.030+5.769%20,150.00020,250.00029/06/2026
63013恒指花旗六六牛Ｉ0.570+0.030+5.556%19,950.00020,050.00029/06/2026
63036恒指瑞银八七牛２0.120+0.044+57.895%24,428.00024,528.00028/07/2028
63037恒指瑞银八七牛９0.134+0.044+48.889%24,278.00024,378.00028/07/2028
63038恒指瑞银八二牛９0.153+0.045+41.667%24,128.00024,228.00028/02/2028
63045恒指法兴八十牛Ｈ0.510+0.040+8.511%20,300.00020,400.00030/10/2028
63046恒指法兴七甲牛７0.550+0.030+5.769%20,100.00020,200.00029/11/2027
63047恒指法兴七甲牛２0.560+0.030+5.660%19,900.00020,000.00029/11/2027
63048恒指法兴七甲牛Ｆ0.590+0.030+5.357%19,700.00019,800.00029/11/2027
63049恒指法兴七甲牛１0.600+0.020+3.448%19,500.00019,600.00029/11/2027
63050恒指法兴七甲牛５0.620+0.030+5.085%19,300.00019,400.00029/11/2027
63051恒指法兴七甲牛６0.640+0.030+4.918%19,100.00019,200.00029/11/2027
63052恒指法兴七甲牛９0.660+0.020+3.125%18,900.00019,000.00029/11/2027
63053恒指法兴七甲牛Ｄ0.680+0.020+3.030%18,700.00018,800.00029/11/2027
63054恒指法兴七乙牛Ｙ0.700+0.030+4.478%18,500.00018,600.00030/12/2027
63055恒指法兴七乙牛Ｚ0.720+0.030+4.348%18,300.00018,400.00030/12/2027
63071恒指摩利八二牛Ｎ0.095+0.022+30.137%23,700.00023,800.00028/02/2028
63072恒指摩利八七牛Ｊ0.128+0.040+45.455%24,360.00024,460.00028/07/2028
63081恒指国君八七牛Ｏ0.164+0.046+38.983%23,950.00024,050.00028/07/2028
63082恒指国君八七牛Ｐ0.172+0.042+32.308%23,880.00023,980.00028/07/2028
63087恒指星展七乙牛Ｙ0.096+0.043+81.132%24,673.00024,773.00030/12/2027
63089恒指星展七乙牛Ｚ0.115+0.047+69.118%24,500.00024,600.00030/12/2027
63091恒指星展七甲牛Ｋ0.133+0.047+54.651%24,350.00024,450.00029/11/2027
63097恒指信证八二牛Ｔ0.098+0.045+84.906%24,673.00024,773.00028/02/2028
63098恒指信证八二牛Ｋ0.114+0.046+67.647%24,528.00024,628.00028/02/2028
63100恒指信证七甲牛Ｍ0.135+0.046+51.685%24,328.00024,428.00029/11/2027
63116恒指信证八二牛Ｐ0.1550.0000.000%24,168.00024,268.00028/02/2028
63117恒指摩利八七牛Ｋ0.096+0.040+71.429%24,673.00024,773.00028/07/2028
63118恒指摩利八六牛５0.108+0.042+63.636%24,510.00024,610.00029/06/2028
63123恒指汇丰七八牛Ｗ0.560+0.030+5.660%19,750.00019,850.00030/08/2027
63125恒指汇丰七八牛Ｃ0.520+0.035+7.216%20,150.00020,250.00030/08/2027
63126恒指汇丰七八牛Ｑ0.560+0.040+7.692%19,900.00020,000.00030/08/2027
63127恒指法巴九三牛Ｏ0.123+0.043+53.750%24,380.00024,480.00028/03/2029
63129恒指法巴九三牛Ｐ0.094+0.042+80.769%24,650.00024,750.00028/03/2029
63131恒指法巴九三牛Ｑ0.110+0.043+64.179%24,500.00024,600.00028/03/2029
63159恒指瑞银八七牛Ｕ0.094+0.042+80.769%24,673.00024,773.00028/07/2028
63160恒指瑞银八七牛Ｙ0.112+0.043+62.319%24,500.00024,600.00028/07/2028
63165恒指瑞银八三牛２0.128+0.044+52.381%24,368.00024,468.00030/03/2028
63167恒指瑞银八三牛３0.143+0.043+43.000%24,218.00024,318.00030/03/2028
63169恒指瑞银八三牛４0.159+0.044+38.261%24,048.00024,148.00030/03/2028
63170恒指瑞银八三牛５0.169+0.044+35.200%23,938.00024,038.00030/03/2028
63182恒指法兴七十牛３0.740+0.020+2.778%18,100.00018,200.00028/10/2027
63183恒指法兴七九牛１0.760+0.020+2.703%17,900.00018,000.00029/09/2027
63184恒指法兴七十牛４0.790+0.020+2.597%17,600.00017,700.00028/10/2027
63185恒指法兴七九牛３0.810+0.020+2.532%17,300.00017,400.00029/09/2027
63200恒指法兴八三牛Ｒ0.100+0.044+78.571%24,648.00024,748.00030/03/2028
63212恒指法兴八七牛Ｘ0.109+0.042+62.687%24,528.00024,628.00028/07/2028
63213恒指法兴八十牛Ｙ0.117+0.042+56.000%24,428.00024,528.00030/10/2028
63215恒指法兴八七牛Ｙ0.132+0.043+48.315%24,288.00024,388.00028/07/2028
63218恒指摩通八三牛Ｎ0.560+0.050+9.804%19,900.00020,000.00030/03/2028
63220恒指法兴八七牛Ｚ0.145+0.044+43.564%24,168.00024,268.00028/07/2028
63224恒指法兴八十牛２0.164+0.043+35.537%23,948.00024,048.00030/10/2028
63238恒指摩通八七牛Ｖ0.113+0.044+63.768%24,520.00024,620.00028/07/2028
63247恒指摩通八七牛Ｚ0.130+0.047+56.627%24,380.00024,480.00028/07/2028
63268恒指汇丰八七牛Ｊ0.095+0.042+79.245%24,673.00024,773.00028/07/2028
63269恒指汇丰八七牛Ｋ0.145+0.042+40.777%24,128.00024,228.00028/07/2028
63270恒指法巴九一牛２0.520+0.035+7.216%19,900.00020,000.00030/01/2029
63285恒指汇丰八七牛Ｌ0.128+0.040+45.455%24,318.00024,418.00028/07/2028
63289恒指汇丰八七牛Ｍ0.111+0.042+60.870%24,500.00024,600.00028/07/2028
63290恒指汇丰八七牛Ｎ0.083+0.022+36.066%23,900.00024,000.00028/07/2028
63312恒指花旗八七牛Ｉ0.125+0.047+60.256%24,400.00024,500.00028/07/2028
63314恒指花旗八七牛Ｊ0.106+0.047+79.661%24,600.00024,700.00028/07/2028
63326恒指信证八四牛９0.110+0.042+61.765%24,500.00024,600.00027/04/2028
63327恒指信证八四牛Ｄ0.126+0.040+46.512%24,350.00024,450.00027/04/2028
63328恒指信证八七牛３0.0000.000%24,118.00024,218.00028/07/2028
63331恒指信证八四牛Ｇ0.101+0.045+80.357%24,633.00024,733.00027/04/2028
63333恒指法巴九一牛５0.495+0.030+6.452%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.475+0.030+6.742%20,300.00020,400.00030/01/2029
63335恒指国君八七牛Ｑ0.101+0.042+71.186%24,600.00024,700.00028/07/2028
63337恒指国君八七牛Ｒ0.134+0.044+48.889%24,300.00024,400.00028/07/2028
63355恒指瑞银八三牛１0.780+0.040+5.405%17,400.00017,500.00030/03/2028
63373恒指星展七乙牛１0.106+0.046+76.667%24,633.00024,733.00030/12/2027
63375恒指星展七乙牛２0.125+0.046+58.228%24,400.00024,500.00030/12/2027
63378恒指华泰七乙牛Ｈ0.111+0.043+63.235%24,500.00024,600.00030/12/2027
63389恒指瑞银六九牛４0.065+0.024+58.537%24,400.00024,500.00029/09/2026
63405恒指瑞银八七牛Ｚ0.099+0.042+73.684%24,633.00024,733.00028/07/2028
63432恒指瑞银八七牛１0.113+0.043+61.429%24,488.00024,588.00028/07/2028
63433恒指瑞银八七牛４0.132+0.044+50.000%24,300.00024,400.00028/07/2028
63434恒指瑞银七九牛Ｋ0.150+0.044+41.509%24,138.00024,238.00029/09/2027
63436恒指瑞银七九牛Ｚ0.164+0.045+37.815%23,988.00024,088.00029/09/2027
63456恒指摩通八七牛Ｇ0.117+0.045+62.500%24,500.00024,600.00028/07/2028
63460恒指摩通八七牛Ｌ0.133+0.047+54.651%24,350.00024,450.00028/07/2028
63502恒指摩利八七牛Ｌ0.095+0.042+79.245%24,633.00024,733.00028/07/2028
63506恒指法巴九三牛Ｒ0.130+0.042+47.727%24,300.00024,400.00028/03/2029
63515恒指法巴九三牛Ｂ0.122+0.043+54.430%24,400.00024,500.00028/03/2029
63524恒指法巴九三牛Ｃ0.106+0.041+63.077%24,550.00024,650.00028/03/2029
63527恒指法巴九三牛Ｊ0.099+0.042+73.684%24,630.00024,730.00028/03/2029
63536恒指法兴八三牛４0.132+0.044+50.000%24,328.00024,428.00030/03/2028
63543恒指瑞银八三牛Ｃ0.560+0.040+7.692%19,900.00020,000.00030/03/2028
63558恒指瑞银七七牛Ｖ0.275+0.020+7.843%19,900.00020,000.00029/07/2027
63582恒指瑞银七甲牛Ｙ0.560+0.050+9.804%20,000.00020,100.00029/11/2027
63585恒指瑞银七甲牛１0.550+0.040+7.843%20,150.00020,250.00029/11/2027
63587恒指瑞银七甲牛３0.520+0.040+8.333%20,300.00020,400.00029/11/2027
63596恒指法兴八二牛４0.105+0.044+72.131%24,608.00024,708.00028/02/2028
63597恒指法兴八三牛６0.115+0.044+61.972%24,478.00024,578.00030/03/2028
63604恒指国君七甲牛Ｚ0.570+0.030+5.556%19,700.00019,800.00029/11/2027
63605恒指国君七甲牛Ｊ0.710+0.030+4.412%18,200.00018,300.00029/11/2027
63610恒指法兴八三牛Ｙ0.153+0.043+39.091%24,118.00024,218.00030/03/2028
63643恒指汇丰八七牛Ｏ0.099+0.040+67.797%24,633.00024,733.00028/07/2028
63644恒指汇丰八七牛Ｐ0.116+0.042+56.757%24,450.00024,550.00028/07/2028
63645恒指汇丰八七牛Ｑ0.130+0.041+46.067%24,288.00024,388.00028/07/2028
63646恒指汇丰八七牛Ｒ0.151+0.042+38.532%24,068.00024,168.00028/07/2028
63657恒指花旗六六牛Ｎ0.580+0.030+5.455%19,850.00019,950.00029/06/2026
63694恒指花旗七甲牛２0.0000.000%23,800.00023,900.00029/11/2027
63700恒指花旗八七牛Ｋ0.113+0.048+73.846%24,527.00024,627.00028/07/2028
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.540+0.030+5.882%20,040.00020,140.00030/12/2027
63743恒指法兴七九牛５0.550+0.030+5.769%20,040.00020,140.00029/09/2027
63744恒指法兴七十牛５0.580+0.030+5.455%19,808.00019,908.00028/10/2027
63745恒指法兴七十牛７0.590+0.020+3.509%19,608.00019,708.00028/10/2027
63746恒指法兴七十牛８0.610+0.020+3.390%19,398.00019,498.00028/10/2027
63757恒指法兴七甲牛Ｅ0.630+0.020+3.279%19,198.00019,298.00029/11/2027
63758恒指法兴七甲牛Ｕ0.680+0.030+4.615%18,788.00018,888.00029/11/2027
63760恒指法兴七十牛Ｂ0.710+0.020+2.899%18,378.00018,478.00028/10/2027
63767恒指瑞银八七牛６0.098+0.044+81.481%24,650.00024,750.00028/07/2028
63771恒指瑞银八七牛Ｌ0.113+0.044+63.768%24,508.00024,608.00028/07/2028
63772恒指瑞银八七牛Ｏ0.130+0.044+51.163%24,308.00024,408.00028/07/2028
63776恒指中银七乙牛Ｉ0.540+0.030+5.882%20,040.00020,140.00030/12/2027
63781恒指中银七乙牛Ｌ0.570+0.030+5.556%19,718.00019,818.00030/12/2027
63791恒指国君八七牛Ｔ0.125+0.044+54.321%24,400.00024,500.00028/07/2028
63793恒指国君八七牛Ｕ0.084+0.021+33.333%23,900.00024,000.00028/07/2028
63798恒指星展七乙牛４0.113+0.046+68.657%24,550.00024,650.00030/12/2027
63800恒指星展七乙牛５0.131+0.046+54.118%24,300.00024,400.00030/12/2027
63802恒指信证八十牛Ｏ0.6600.0000.000%18,950.00019,050.00030/10/2028
63803恒指信证八十牛Ｐ0.5200.0000.000%20,040.00020,140.00030/10/2028
63805恒指信证八九牛７0.5400.0000.000%19,800.00019,900.00028/09/2028
63807恒指信证八十牛Ｑ0.5700.0000.000%19,550.00019,650.00030/10/2028
63808恒指信证七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信证七九牛Ｇ0.6300.0000.000%19,250.00019,350.00029/09/2027
63812恒指法兴八三牛１0.110+0.044+66.667%24,558.00024,658.00030/03/2028
63815恒指法巴八七牛８0.510+0.030+6.250%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.500+0.025+5.263%20,040.00020,140.00028/07/2028
63817恒指法兴八二牛Ｌ0.125+0.044+54.321%24,408.00024,508.00028/02/2028
63819恒指法巴八七牛Ｊ0.520+0.030+6.122%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.500+0.025+5.263%20,020.00020,120.00028/07/2028
63833恒指法兴八十牛３0.144+0.044+44.000%24,188.00024,288.00030/10/2028
63868恒指汇丰八七牛Ｓ0.130+0.042+47.727%24,300.00024,400.00028/07/2028
63892恒指汇丰八七牛Ｔ0.113+0.043+61.429%24,488.00024,588.00028/07/2028
63895恒指汇丰八七牛Ｕ0.098+0.042+75.000%24,650.00024,750.00028/07/2028
63923恒指瑞银七九牛Ｔ0.560+0.040+7.692%20,040.00020,140.00029/09/2027
63935恒指信证八七牛２0.105+0.044+72.131%24,568.00024,668.00028/07/2028
63938恒指信证八二牛Ｕ0.126+0.044+53.659%24,400.00024,500.00028/02/2028
63961恒指法巴九三牛Ｓ0.125+0.042+50.602%24,350.00024,450.00028/03/2029
63962恒指法巴九三牛Ｔ0.116+0.042+56.757%24,450.00024,550.00028/03/2029
63963恒指法巴九三牛Ｖ0.059+0.021+55.263%24,400.00024,500.00028/03/2029
63973恒指摩通八八牛Ａ0.123+0.047+61.842%24,450.00024,550.00030/08/2028
64003恒指摩通八八牛Ｂ0.103+0.045+77.586%24,650.00024,750.00030/08/2028
64013恒指摩通八八牛Ｄ0.136+0.046+51.111%24,300.00024,400.00030/08/2028
64036恒指花旗八七牛Ｌ0.135+0.047+53.409%24,300.00024,400.00028/07/2028
64043恒指中银八一牛Ｔ0.114+0.044+62.857%24,518.00024,618.00025/01/2028
64044恒指中银八一牛Ｕ0.132+0.043+48.315%24,318.00024,418.00025/01/2028
64049恒指国君八七牛Ｖ0.113+0.042+59.155%24,500.00024,600.00028/07/2028
64066恒指汇丰八三牛Ａ0.710+0.030+4.412%18,200.00018,300.00030/03/2028
64069恒指汇丰八三牛Ｂ0.650+0.030+4.839%18,800.00018,900.00030/03/2028
64072恒指星展七乙牛７0.105+0.046+77.966%24,600.00024,700.00030/12/2027
64075恒指汇丰七乙牛Ｗ0.620+0.030+5.085%19,100.00019,200.00030/12/2027
64078恒指华泰七十牛Ｄ0.540+0.030+5.882%19,900.00020,000.00028/10/2027
64079恒指华泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中银七乙牛Ｍ0.590+0.030+5.357%19,518.00019,618.00030/12/2027
64081恒指中银七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指国君七甲牛Ｙ0.530+0.035+7.071%20,100.00020,200.00029/11/2027
64086恒指国君七甲牛１0.600+0.030+5.263%19,400.00019,500.00029/11/2027
64092恒指汇丰七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64110恒指摩利七乙牛Ｔ0.550+0.020+3.774%19,980.00020,080.00030/12/2027
64112恒指瑞银八七牛Ｓ0.108+0.043+66.154%24,550.00024,650.00028/07/2028
64113恒指瑞银八七牛Ｖ0.123+0.044+55.696%24,400.00024,500.00028/07/2028
64114恒指瑞银八七牛Ｗ0.132+0.043+48.315%24,288.00024,388.00028/07/2028
64118恒指摩利七甲牛Ｏ0.530+0.035+7.071%20,164.00020,264.00029/11/2027
64119恒指信证八九牛８0.5700.0000.000%19,600.00019,700.00028/09/2028
64120恒指信证八九牛９0.5800.0000.000%19,400.00019,500.00028/09/2028
64122恒指信证八九牛Ａ0.6300.0000.000%19,200.00019,300.00028/09/2028
64123恒指信证八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64139恒指摩利八七牛Ｏ0.111+0.043+63.235%24,480.00024,580.00028/07/2028
64141恒指法兴八七牛３0.100+0.043+75.439%24,628.00024,728.00028/07/2028
64143恒指信证八十牛Ｓ0.510+0.010+2.000%20,164.00020,264.00030/10/2028
64151恒指信证八十牛Ｔ0.5600.0000.000%20,000.00020,100.00030/10/2028
64152恒指法兴八七牛４0.119+0.044+58.667%24,448.00024,548.00028/07/2028
64153恒指法兴七八牛Ａ0.560+0.030+5.660%20,008.00020,108.00030/08/2027
64154恒指法兴七九牛６0.570+0.030+5.556%19,858.00019,958.00029/09/2027
64155恒指法兴七八牛Ｂ0.590+0.030+5.357%19,658.00019,758.00030/08/2027
64156恒指法兴七八牛Ｅ0.620+0.040+6.897%19,458.00019,558.00030/08/2027
64157恒指法兴七八牛Ｊ0.630+0.030+5.000%19,258.00019,358.00030/08/2027
64158恒指法兴七八牛Ｌ0.650+0.030+4.839%19,048.00019,148.00030/08/2027
64175恒指信证八八牛Ｒ0.103+0.044+74.576%24,600.00024,700.00030/08/2028
64177恒指法兴七八牛Ｍ0.540+0.030+5.882%20,164.00020,264.00030/08/2027
64191恒指摩利八二牛Ｔ0.142+0.021+17.355%22,700.00022,800.00028/02/2028
64198恒指信证八八牛Ｓ0.118+0.042+55.263%24,450.00024,550.00030/08/2028
64233恒指法巴八七牛３0.255+0.021+8.974%19,900.00020,000.00028/07/2028
64236恒指法巴九三牛Ｘ0.103+0.043+71.667%24,600.00024,700.00028/03/2029
64296恒指汇丰八八牛Ｂ0.109+0.042+62.687%24,530.00024,630.00030/08/2028
64297恒指汇丰八八牛Ｃ0.125+0.040+47.059%24,350.00024,450.00030/08/2028
64312恒指瑞银七九牛Ｐ0.540+0.030+5.882%20,164.00020,264.00029/09/2027
64313恒指瑞银七甲牛Ｂ0.560+0.030+5.660%20,018.00020,118.00029/11/2027
64318恒指瑞银七乙牛Ｘ0.305+0.020+7.018%19,400.00019,500.00030/12/2027
64370恒指摩通八七牛１0.126+0.045+55.556%24,400.00024,500.00028/07/2028
64473恒指摩通八三牛Ｑ0.610+0.040+7.018%19,400.00019,500.00030/03/2028
64536恒指瑞银八二牛Ｏ0.250+0.043+20.773%23,088.00023,188.00028/02/2028
64545恒指摩通八七牛７0.106+0.044+70.968%24,600.00024,700.00028/07/2028
64553恒指汇丰七七牛１0.540+0.030+5.882%20,000.00020,100.00029/07/2027
64556恒指汇丰七八牛Ｆ0.0000.000%19,400.00019,500.00030/08/2027
64566恒指国君七乙牛Ｋ0.245+0.038+18.357%23,050.00023,150.00030/12/2027
64567恒指国君七乙牛Ｉ0.270+0.037+15.880%22,800.00022,900.00030/12/2027
64579恒指法兴八八牛Ｄ0.099+0.043+76.786%24,658.00024,758.00030/08/2028
64586恒指国君七甲牛Ｈ0.495+0.035+7.609%20,500.00020,600.00029/11/2027
64587恒指国君七甲牛４0.580+0.030+5.455%19,600.00019,700.00029/11/2027
64598恒指汇丰八七牛Ｗ0.118+0.042+55.263%24,430.00024,530.00028/07/2028
64607恒指汇丰八七牛Ｚ0.102+0.042+70.000%24,600.00024,700.00028/07/2028
64613恒指信证八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信证八十牛Ｕ0.475+0.015+3.261%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.510+0.030+6.250%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.470+0.035+8.046%20,581.00020,681.00030/12/2027
64635恒指中银七乙牛Ｏ0.495+0.040+8.791%20,528.00020,628.00030/12/2027
64636恒指中银七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指汇丰七七牛８0.485+0.040+8.989%20,581.00020,681.00029/07/2027
64667恒指汇丰七七牛Ｃ0.520+0.040+8.333%20,200.00020,300.00029/07/2027
64691恒指瑞银八七牛Ｆ0.095+0.043+82.692%24,668.00024,768.00028/07/2028
64692恒指瑞银八七牛Ｍ0.115+0.044+61.972%24,468.00024,568.00028/07/2028
64741恒指汇丰六九牛Ｃ0.310+0.010+3.333%9,788.0009,888.00029/09/2026
64748恒指信证八二牛Ｖ0.1380.0000.000%24,300.00024,400.00028/02/2028
64753恒指瑞银七九牛Ｘ0.500+0.045+9.890%20,581.00020,681.00029/09/2027
64754恒指瑞银七十牛７0.520+0.040+8.333%20,450.00020,550.00028/10/2027
64758恒指瑞银七十牛８0.540+0.045+9.091%20,288.00020,388.00028/10/2027
64761恒指瑞银七甲牛Ｆ0.560+0.040+7.692%20,100.00020,200.00029/11/2027
64764恒指瑞银七九牛２0.560+0.040+7.692%19,950.00020,050.00029/09/2027
64791恒指星展七甲牛Ｌ0.094+0.045+91.837%24,700.00024,800.00029/11/2027
64793恒指星展七乙牛Ｂ0.121+0.046+61.333%24,450.00024,550.00030/12/2027
64798恒指国君八七牛Ｘ0.090+0.039+76.471%24,700.00024,800.00028/07/2028
64811恒指法兴八七牛７0.106+0.044+70.968%24,578.00024,678.00028/07/2028
64812恒指花旗七甲牛Ｂ0.530+0.020+3.922%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.510+0.025+5.155%20,450.00020,550.00029/11/2027
64886恒指信证八七牛７0.096+0.043+81.132%24,650.00024,750.00028/07/2028
64891恒指法巴八七牛Ｓ0.480+0.030+6.667%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.495+0.035+7.609%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.465+0.030+6.897%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.470+0.030+6.818%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.460+0.030+6.977%20,520.00020,620.00028/07/2028
64920恒指法巴八七牛Ｐ0.475+0.030+6.742%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.455+0.030+7.059%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.280+0.010+3.704%19,400.00019,500.00028/07/2028
64926恒指瑞银八八牛Ｃ0.092+0.042+84.000%24,688.00024,788.00030/08/2028
64946恒指汇丰八二牛Ｒ0.255+0.043+20.283%23,088.00023,188.00028/02/2028
64966恒指摩通八三牛９0.540+0.045+9.091%20,200.00020,300.00030/03/2028
64978恒指摩通八三牛Ｏ0.510+0.035+7.368%20,400.00020,500.00030/03/2028
64992恒指瑞银八八牛Ｄ0.111+0.043+63.235%24,518.00024,618.00030/08/2028
64994恒指法兴七九牛９0.530+0.030+6.000%20,208.00020,308.00029/09/2027
64995恒指瑞银八八牛Ｅ0.126+0.043+51.807%24,350.00024,450.00030/08/2028
64996恒指法兴七七牛３0.550+0.030+5.769%20,058.00020,158.00029/07/2027
64997恒指法兴七九牛Ｉ0.560+0.030+5.660%19,948.00020,048.00029/09/2027
64999恒指法兴七九牛Ｐ0.580+0.030+5.455%19,748.00019,848.00029/09/2027
65001恒指法兴七九牛Ｕ0.600+0.030+5.263%19,548.00019,648.00029/09/2027
65002恒指法兴七九牛Ｗ0.480+0.035+7.865%20,581.00020,681.00029/09/2027
65003恒指法兴七七牛Ｄ0.520+0.035+7.216%20,408.00020,508.00029/07/2027
65007恒指瑞银八八牛Ｆ0.137+0.044+47.312%24,228.00024,328.00030/08/2028
65018恒指信证八九牛Ｄ0.4800.0000.000%20,500.00020,600.00028/09/2028
65033恒指华泰七甲牛９0.0000.000%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.495+0.035+7.609%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.295+0.015+5.357%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.480+0.035+7.865%20,700.00020,800.00028/10/2027
65055恒指摩通八七牛Ｗ0.064+0.023+56.098%24,400.00024,500.00028/07/2028
65076恒指瑞银七十牛Ｇ0.530+0.040+8.163%20,350.00020,450.00028/10/2027
65079恒指瑞银七甲牛Ｍ0.550+0.040+7.843%20,200.00020,300.00029/11/2027
65083恒指中银八一牛Ｖ0.0000.000%24,018.00024,118.00025/01/2028
65087恒指瑞银七七牛Ｘ0.255+0.022+9.442%20,400.00020,500.00029/07/2027
65092恒指中银七乙牛Ｑ0.455+0.020+4.598%20,698.00020,798.00030/12/2027
65093恒指中银七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中银七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.455+0.030+7.059%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.445+0.030+7.229%20,690.00020,790.00028/07/2028
65108恒指信证八二牛Ｚ0.103+0.043+71.667%24,618.00024,718.00028/02/2028
65111恒指法巴八十牛Ｋ0.440+0.030+7.317%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.480+0.030+6.667%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.234+0.016+7.339%20,400.00020,500.00030/10/2028
65125恒指摩利八十牛２0.056+0.028+100.000%24,850.00024,950.00030/10/2028
65131恒指摩利七乙牛Ｃ0.255+0.031+13.839%22,850.00022,950.00030/12/2027
65141恒指法兴八七牛８0.095+0.043+82.692%24,688.00024,788.00028/07/2028
65145恒指摩利八二牛Ｗ0.217+0.046+26.901%23,350.00023,450.00028/02/2028
65147恒指瑞银七九牛Ｇ0.500+0.045+9.890%20,668.00020,768.00029/09/2027
65148恒指瑞银七九牛Ｈ0.500+0.050+11.111%20,500.00020,600.00029/09/2027
65150恒指瑞银七甲牛Ｎ0.560+0.040+7.692%20,050.00020,150.00029/11/2027
65151恒指摩利七乙牛Ｏ0.200+0.044+28.205%23,550.00023,650.00030/12/2027
65167恒指法兴八八牛Ｇ0.128+0.044+52.381%24,350.00024,450.00030/08/2028
65171恒指国君八七牛Ｙ0.150+0.045+42.857%24,120.00024,220.00028/07/2028
65173恒指汇丰八八牛Ｇ0.103+0.042+68.852%24,588.00024,688.00030/08/2028
65174恒指汇丰八八牛Ｈ0.120+0.041+51.899%24,400.00024,500.00030/08/2028
65177恒指法兴七乙牛８0.305+0.010+3.390%19,400.00019,500.00030/12/2027
65184恒指法兴七十牛Ｃ0.490+0.030+6.522%20,648.00020,748.00028/10/2027
65185恒指法兴七十牛Ｄ0.500+0.025+5.263%20,500.00020,600.00028/10/2027
65186恒指法兴七十牛Ｅ0.520+0.030+6.122%20,368.00020,468.00028/10/2027
65187恒指法兴七乙牛３0.540+0.020+3.846%20,108.00020,208.00030/12/2027
65188恒指法兴七乙牛５0.560+0.030+5.660%19,988.00020,088.00030/12/2027
65189恒指法兴七乙牛９0.590+0.030+5.357%19,678.00019,778.00030/12/2027
65204恒指星展八十牛Ａ0.072+0.022+44.000%24,233.00024,333.00030/10/2028
65207恒指花旗七十牛Ｇ0.495+0.035+7.609%20,698.00020,798.00028/10/2027
65264恒指汇丰八三牛Ｄ0.295+0.025+9.259%19,400.00019,500.00030/03/2028
65271恒指汇丰七七牛Ｑ0.480+0.040+9.091%20,600.00020,700.00029/07/2027
65274恒指汇丰七八牛Ｍ0.495+0.040+8.791%20,450.00020,550.00030/08/2027
65276恒指汇丰七八牛Ｒ0.530+0.040+8.163%20,100.00020,200.00030/08/2027
65277恒指汇丰八三牛Ｅ0.560+0.030+5.660%19,788.00019,888.00030/03/2028
65296恒指国君七甲牛Ｋ0.500+0.035+7.527%20,400.00020,500.00029/11/2027
65303恒指法兴七七牛Ｆ0.480+0.030+6.667%20,728.00020,828.00029/07/2027
65307恒指法兴七七牛Ｇ0.495+0.030+6.452%20,608.00020,708.00029/07/2027
65308恒指法兴七九牛７0.510+0.030+6.250%20,458.00020,558.00029/09/2027
65309恒指中银七乙牛Ｔ0.250+0.045+21.951%23,131.00023,231.00030/12/2027
65311恒指法兴七九牛８0.530+0.030+6.000%20,258.00020,358.00029/09/2027
65313恒指中银七乙牛１0.0000.000%23,018.00023,118.00030/12/2027
65319恒指瑞银八八牛Ｈ0.097+0.043+79.630%24,658.00024,758.00030/08/2028
65320恒指中银七乙牛Ａ0.0000.000%22,818.00022,918.00030/12/2027
65325恒指中银七乙牛Ｃ0.0000.000%22,718.00022,818.00030/12/2027
65351恒指法兴七七牛Ｐ0.465+0.030+6.897%20,858.00020,958.00029/07/2027
65366恒指瑞银八八牛Ｉ0.110+0.043+64.179%24,528.00024,628.00030/08/2028
65370恒指华泰七九牛Ａ0.495+0.040+8.791%20,400.00020,500.00029/09/2027
65373恒指国君七乙牛Ｌ0.290+0.035+13.725%22,650.00022,750.00030/12/2027
65377恒指华泰七九牛Ｂ0.445+0.035+8.537%20,900.00021,000.00029/09/2027
65379恒指华泰六乙牛５0.940+0.020+2.174%15,900.00016,000.00030/12/2026
65382恒指瑞银八八牛Ｊ0.124+0.043+53.086%24,378.00024,478.00030/08/2028
65384恒指瑞银八八牛Ｋ0.133+0.044+49.438%24,268.00024,368.00030/08/2028
65391恒指花旗八八牛Ａ0.096+0.046+92.000%24,700.00024,800.00030/08/2028
65395恒指国君七乙牛Ｏ0.325+0.040+14.035%22,350.00022,450.00030/12/2027
65427恒指信证八九牛Ｂ0.455+0.005+1.111%20,700.00020,800.00028/09/2028
65428恒指信证八十牛Ｘ0.440+0.005+1.149%20,900.00021,000.00030/10/2028
65429恒指信证八十牛Ｙ0.480+0.010+2.128%20,400.00020,500.00030/10/2028
65435恒指信证八七牛Ｘ0.091+0.042+85.714%24,700.00024,800.00028/07/2028
65460恒指瑞银七七牛Ｅ0.231+0.024+11.594%20,900.00021,000.00029/07/2027
65463恒指瑞银七乙牛１0.475+0.045+10.465%20,900.00021,000.00030/12/2027
65464恒指瑞银七九牛Ｑ0.490+0.040+8.889%20,728.00020,828.00029/09/2027
65466恒指瑞银七十牛Ｔ0.490+0.040+8.889%20,550.00020,650.00028/10/2027
65467恒指瑞银七甲牛Ｑ0.520+0.035+7.216%20,400.00020,500.00029/11/2027
65468恒指瑞银七乙牛２0.540+0.040+8.000%20,250.00020,350.00030/12/2027
65469恒指瑞银七乙牛３0.550+0.030+5.769%20,088.00020,188.00030/12/2027
65479恒指花旗七乙牛Ｎ0.245+0.047+23.737%23,208.00023,308.00030/12/2027
65487恒指花旗八三牛Ｅ0.228+0.048+26.667%23,408.00023,508.00030/03/2028
65499恒指法巴八十牛５0.425+0.030+7.595%20,900.00021,000.00030/10/2028
65501恒指摩通六十牛８0.500+0.010+2.041%15,400.00015,500.00029/10/2026
65503恒指法巴八十牛７0.465+0.030+6.897%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.455+0.030+7.059%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.445+0.030+7.229%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.440+0.030+7.317%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.430+0.030+7.500%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.212+0.023+12.169%20,900.00021,000.00030/10/2028
65526恒指汇丰八三牛Ｆ0.485+0.040+8.989%20,550.00020,650.00030/03/2028
65527恒指汇丰八三牛Ｇ0.500+0.035+7.527%20,350.00020,450.00030/03/2028
65534恒指汇丰八三牛Ｉ0.470+0.040+9.302%20,750.00020,850.00030/03/2028
65535恒指瑞银八八牛Ｎ0.102+0.042+70.000%24,600.00024,700.00030/08/2028
65536恒指瑞银八八牛Ｏ0.117+0.041+53.947%24,450.00024,550.00030/08/2028
65537恒指瑞银八八牛Ｐ0.128+0.043+50.588%24,328.00024,428.00030/08/2028
65548恒指摩通八七牛Ｎ0.097+0.044+83.019%24,700.00024,800.00028/07/2028
65554恒指中银七乙牛Ｚ0.460+0.040+9.524%20,918.00021,018.00030/12/2027
65570恒指摩通八四牛９0.247+0.049+24.747%23,200.00023,300.00027/04/2028
65577恒指汇丰六九牛９0.880+0.020+2.326%16,318.00016,418.00029/09/2026
65578恒指摩通八四牛Ａ0.221+0.048+27.746%23,450.00023,550.00027/04/2028
65579恒指摩通八四牛Ｄ0.238+0.048+25.263%23,300.00023,400.00027/04/2028
65591恒指花旗七甲牛Ｎ0.475+0.040+9.195%20,900.00021,000.00029/11/2027
65604恒指法巴九三牛５0.090+0.042+87.500%24,700.00024,800.00028/03/2029
65615恒指国君八七牛Ｚ0.130+0.043+49.425%24,350.00024,450.00028/07/2028
65664恒指国君七甲牛Ｌ0.455+0.035+8.333%20,900.00021,000.00029/11/2027
65665恒指国君七甲牛Ｐ0.480+0.035+7.865%20,600.00020,700.00029/11/2027
65667恒指摩通八四牛２0.255+0.047+22.596%23,100.00023,200.00027/04/2028
65672恒指汇丰八七牛２0.094+0.043+84.314%24,700.00024,800.00028/07/2028
65673恒指汇丰八七牛３0.060+0.021+53.846%24,400.00024,500.00028/07/2028
65699恒指瑞银七十牛Ｈ0.470+0.040+9.302%20,950.00021,050.00028/10/2027
65700恒指瑞银七十牛Ｊ0.485+0.040+8.989%20,800.00020,900.00028/10/2027
65701恒指瑞银七十牛２0.500+0.040+8.696%20,650.00020,750.00028/10/2027
65703恒指瑞银七甲牛Ｒ0.520+0.045+9.474%20,488.00020,588.00029/11/2027
65705恒指瑞银七甲牛Ｓ0.530+0.040+8.163%20,338.00020,438.00029/11/2027
65715恒指法兴八八牛Ｉ0.109+0.043+65.152%24,538.00024,638.00030/08/2028
65725恒指法兴七七牛Ｖ0.445+0.030+7.229%21,078.00021,178.00029/07/2027
65727恒指法兴七九牛Ｏ0.460+0.030+6.977%20,928.00021,028.00029/09/2027
65730恒指法兴七七牛Ｗ0.475+0.030+6.742%20,778.00020,878.00029/07/2027
65732恒指法兴七七牛Ｃ0.495+0.030+6.452%20,558.00020,658.00029/07/2027
65737恒指法兴七九牛Ｒ0.520+0.030+6.122%20,328.00020,428.00029/09/2027
65755恒指法兴七七牛Ｑ0.280+0.015+5.660%19,900.00020,000.00029/07/2027
65798恒指汇丰七九牛１0.460+0.040+9.524%20,900.00021,000.00029/09/2027
65800恒指汇丰七九牛２0.475+0.040+9.195%20,700.00020,800.00029/09/2027
65823恒指摩通八三牛Ｖ0.260+0.043+19.816%23,000.00023,100.00030/03/2028
65836恒指信证八九牛２0.4250.0000.000%21,000.00021,100.00028/09/2028
65854恒指法巴八九牛Ｌ0.420+0.030+7.692%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.410+0.030+7.895%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.485+0.040+8.989%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.465+0.035+8.140%21,000.00021,100.00029/11/2027
65891恒指信证八四牛Ｑ0.226+0.046+25.556%23,400.00023,500.00027/04/2028
65894恒指信证八四牛Ｌ0.0000.000%23,200.00023,300.00027/04/2028
65929恒指法巴八甲牛Ｋ0.087+0.043+97.727%24,760.00024,860.00029/11/2028
65939恒指汇丰七九牛Ｙ0.470+0.040+9.302%20,688.00020,788.00029/09/2027
65941恒指信证八四牛６0.0000.000%22,950.00023,050.00027/04/2028
65942恒指汇丰七九牛Ｚ0.450+0.040+9.756%21,000.00021,100.00029/09/2027
65943恒指汇丰七九牛６0.465+0.040+9.412%20,850.00020,950.00029/09/2027
65944恒指汇丰七七牛Ｌ0.415+0.040+10.667%21,350.00021,450.00029/07/2027
65953恒指信证八五牛Ｔ0.285+0.030+11.765%22,650.00022,750.00030/05/2028
65967恒指法巴八八牛３0.222+0.044+24.719%23,300.00023,400.00030/08/2028
65973恒指法兴七十牛Ｇ0.420+0.030+7.692%21,338.00021,438.00028/10/2027
65975恒指法兴七十牛Ｈ0.435+0.030+7.407%21,178.00021,278.00028/10/2027
65976恒指法兴七十牛Ｌ0.450+0.030+7.143%21,028.00021,128.00028/10/2027
65979恒指法巴八八牛５0.213+0.045+26.786%23,400.00023,500.00030/08/2028
65981恒指法巴八八牛８0.202+0.043+27.044%23,500.00023,600.00030/08/2028
65983恒指法兴七十牛Ｍ0.465+0.030+6.897%20,878.00020,978.00028/10/2027
65984恒指法兴七十牛Ｎ0.480+0.030+6.667%20,708.00020,808.00028/10/2027
65991恒指法兴七九牛Ｙ0.500+0.030+6.383%20,528.00020,628.00029/09/2027
65993恒指法兴七九牛Ｘ0.510+0.025+5.155%20,388.00020,488.00029/09/2027
65994恒指法兴七七牛Ｘ0.540+0.020+3.846%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.435+0.035+8.750%21,300.00021,400.00029/07/2027
66021恒指法巴八八牛Ｂ0.238+0.044+22.680%23,100.00023,200.00030/08/2028
66022恒指花旗七甲牛Ｑ0.455+0.040+9.639%21,128.00021,228.00029/11/2027
66058恒指瑞银七九牛Ｗ0.445+0.045+11.250%21,218.00021,318.00029/09/2027
66059恒指瑞银七九牛Ｙ0.455+0.040+9.639%21,068.00021,168.00029/09/2027
66060恒指瑞银七十牛Ｍ0.475+0.045+10.465%20,918.00021,018.00028/10/2027
66061恒指瑞银七十牛Ｐ0.495+0.045+10.000%20,750.00020,850.00028/10/2027
66066恒指瑞银八三牛Ｄ0.510+0.045+9.677%20,600.00020,700.00030/03/2028
66068恒指瑞银七九牛Ｂ0.520+0.040+8.333%20,438.00020,538.00029/09/2027
66082恒指瑞银七九牛Ｖ0.420+0.050+13.514%21,365.00021,465.00029/09/2027
66083恒指瑞银七甲牛Ｔ0.540+0.030+5.882%20,238.00020,338.00029/11/2027
66086恒指信证六乙牛Ａ0.9500.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞银七甲牛Ｕ0.560+0.040+7.692%20,038.00020,138.00029/11/2027
66099恒指国君七甲牛Ｓ0.465+0.035+8.140%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.450+0.040+9.756%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.420+0.035+9.091%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.250+0.016+6.838%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.485+0.035+7.778%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.470+0.040+9.302%20,800.00020,900.00028/10/2027
66114恒指信证七九牛Ｈ0.420+0.030+7.692%21,250.00021,350.00029/09/2027
66115恒指信证七九牛Ｉ0.435+0.005+1.163%21,050.00021,150.00029/09/2027
66117恒指信证七九牛Ｊ0.5100.0000.000%20,250.00020,350.00029/09/2027
66118恒指信证七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信证七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信证七九牛Ｍ0.5600.0000.000%19,650.00019,750.00029/09/2027
66122恒指信证七九牛Ｎ0.0000.000%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.435+0.030+7.407%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.430+0.030+7.500%20,820.00020,920.00028/09/2028
66170恒指汇丰七乙牛Ｉ0.218+0.045+26.012%23,450.00023,550.00030/12/2027
66180恒指摩通七九牛Ｈ0.420+0.050+13.514%21,350.00021,450.00029/09/2027
66189恒指汇丰七乙牛Ｐ0.232+0.042+22.105%23,300.00023,400.00030/12/2027
66216恒指汇丰七乙牛Ｙ0.250+0.044+21.359%23,118.00023,218.00030/12/2027
66225恒指汇丰八三牛Ｊ0.249+0.023+10.177%20,400.00020,500.00030/03/2028
66227恒指汇丰八三牛Ｋ0.490+0.040+8.889%20,500.00020,600.00030/03/2028
66228恒指汇丰八三牛Ｌ0.510+0.040+8.511%20,300.00020,400.00030/03/2028
66252恒指国君七甲牛Ｔ0.430+0.040+10.256%21,200.00021,300.00029/11/2027
66268恒指汇丰七乙牛Ｃ0.270+0.044+19.469%22,928.00023,028.00030/12/2027
66271恒指信证八十牛Ｚ0.405+0.010+2.532%21,298.00021,398.00030/10/2028
66272恒指信证八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66273恒指汇丰七乙牛３0.280+0.044+18.644%22,800.00022,900.00030/12/2027
66279恒指信证八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66290恒指汇丰七乙牛５0.0000.000%22,650.00022,750.00030/12/2027
66295恒指摩利七甲牛Ｇ0.425+0.035+8.974%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.430+0.025+6.173%20,960.00021,060.00028/10/2027
66302恒指瑞银六八牛９0.970+0.040+4.301%16,438.00016,538.00028/08/2026
66305恒指中银七乙牛２0.465+0.035+8.140%20,818.00020,918.00030/12/2027
66307恒指法兴七九牛Ｊ0.470+0.030+6.818%20,808.00020,908.00029/09/2027
66308恒指法兴七九牛Ｎ0.485+0.030+6.593%20,668.00020,768.00029/09/2027
66309恒指法兴七甲牛Ａ0.510+0.035+7.368%20,478.00020,578.00029/11/2027
66317恒指法兴七甲牛Ｂ0.425+0.030+7.595%21,298.00021,398.00029/11/2027
66320恒指法兴七甲牛Ｇ0.440+0.030+7.317%21,128.00021,228.00029/11/2027
66325恒指法兴七甲牛Ｈ0.455+0.030+7.059%20,978.00021,078.00029/11/2027
66335恒指法兴七十牛Ｐ0.530+0.030+6.000%20,278.00020,378.00028/10/2027
66339恒指法兴七十牛Ｑ0.570+0.030+5.556%19,878.00019,978.00028/10/2027
66342恒指法兴七甲牛Ｉ0.600+0.030+5.263%19,578.00019,678.00029/11/2027
66350恒指中银六乙牛Ａ0.960+0.030+3.226%15,800.00015,900.00030/12/2026
66359恒指瑞银七九牛１0.435+0.040+10.127%21,298.00021,398.00029/09/2027
66379恒指瑞银七十牛Ｑ0.450+0.045+11.111%21,150.00021,250.00028/10/2027
66380恒指瑞银七甲牛Ｖ0.465+0.040+9.412%21,000.00021,100.00029/11/2027
66391恒指瑞银七甲牛Ｗ0.475+0.045+10.465%20,850.00020,950.00029/11/2027
66395恒指瑞银七甲牛Ｘ0.475+0.040+9.195%20,700.00020,800.00029/11/2027
66397恒指瑞银七十牛Ｚ0.510+0.045+9.677%20,538.00020,638.00028/10/2027
66401恒指瑞银七十牛１0.530+0.050+10.417%20,388.00020,488.00028/10/2027
66403恒指瑞银七十牛３0.540+0.030+5.882%20,228.00020,328.00028/10/2027
66404恒指汇丰六九牛４0.890+0.030+3.488%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛８0.880+0.030+3.529%16,500.00016,600.00029/09/2026
66422恒指法巴八九牛Ｆ0.395+0.030+8.219%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.405+0.030+8.000%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.415+0.040+10.667%21,000.00021,100.00028/09/2028
66427恒指信证六甲牛Ａ1.0800.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.390+0.030+8.333%21,290.00021,390.00028/09/2028
66433恒指信证六十牛Ａ1.0000.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.425+0.025+6.250%20,850.00020,950.00028/09/2028
66442恒指瑞银六八牛Ｐ0.960+0.040+4.348%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛４0.970+0.040+4.301%16,400.00016,500.00027/11/2026
66468恒指汇丰七七牛Ｖ0.425+0.050+13.333%21,298.00021,398.00029/07/2027
66470恒指瑞银六甲牛５0.980+0.040+4.255%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛Ｎ1.000+0.040+4.167%16,088.00016,188.00030/12/2026
66479恒指法兴六九牛７0.930+0.020+2.198%16,368.00016,468.00029/09/2026
66482恒指汇丰七九牛３0.455+0.040+9.639%20,950.00021,050.00029/09/2027
66483恒指法兴八二牛Ｆ0.215+0.046+27.219%23,488.00023,588.00028/02/2028
66484恒指法兴八二牛６0.229+0.043+23.118%23,328.00023,428.00028/02/2028
66487恒指法兴八三牛Ｓ0.243+0.043+21.500%23,188.00023,288.00030/03/2028
66488恒指汇丰七九牛Ａ0.470+0.040+9.302%20,800.00020,900.00029/09/2027
66489恒指汇丰七九牛Ｈ0.475+0.040+9.195%20,650.00020,750.00029/09/2027
66492恒指法兴八三牛Ｔ0.255+0.042+19.718%23,048.00023,148.00030/03/2028
66498恒指法兴八三牛Ｕ0.270+0.045+20.000%22,908.00023,008.00030/03/2028
66500恒指摩利八九牛Ｔ0.080+0.042+110.526%24,808.00024,908.00028/09/2028
66501恒指摩通六甲牛２0.890+0.020+2.299%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛Ｖ0.860+0.030+3.614%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.465+0.045+10.714%20,900.00021,000.00029/09/2027
66553恒指信证六乙牛Ｃ0.9300.0000.000%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛Ｄ1.0300.0000.000%15,400.00015,500.00030/12/2026
66556恒指汇丰八七牛Ａ0.101+0.042+71.186%24,608.00024,708.00028/07/2028
66566恒指汇丰六十牛３0.850+0.020+2.410%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛４0.880+0.030+3.529%16,550.00016,650.00029/10/2026
66573恒指中银七乙牛Ｘ0.425+0.040+10.390%21,287.00021,387.00030/12/2027
66574恒指中银七乙牛Ｙ0.450+0.040+9.756%21,018.00021,118.00030/12/2027
66605恒指汇丰八三牛Ｎ0.465+0.040+9.412%20,828.00020,928.00030/03/2028
66607恒指法兴七乙牛Ｔ0.285+0.041+16.803%22,738.00022,838.00030/12/2027
66611恒指汇丰七九牛Ｆ0.430+0.040+10.256%21,200.00021,300.00029/09/2027
66614恒指法兴七乙牛Ｗ0.310+0.040+14.815%22,488.00022,588.00030/12/2027
66617恒指汇丰八三牛Ｏ0.450+0.040+9.756%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.860+0.030+3.614%16,500.00016,600.00029/06/2027
66625恒指汇丰七七牛Ｉ0.405+0.040+10.959%21,462.00021,562.00029/07/2027
66626恒指华泰六乙牛Ｗ0.900+0.030+3.448%16,400.00016,500.00030/12/2026
66633恒指瑞银六甲牛８0.910+0.040+4.598%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛３0.960+0.040+4.348%16,538.00016,638.00030/07/2026
66642恒指摩利七十牛Ｚ0.435+0.035+8.750%21,150.00021,250.00028/10/2027
66643恒指瑞银六八牛４0.970+0.040+4.301%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛Ｊ1.000+0.040+4.167%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛８1.000+0.040+4.167%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.415+0.040+10.667%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.400+0.045+12.676%21,462.00021,562.00030/12/2027
66655恒指国君七甲牛Ｕ0.410+0.035+9.333%21,400.00021,500.00029/11/2027
66656恒指国君七甲牛２0.445+0.035+8.537%21,000.00021,100.00029/11/2027
66658恒指摩通七甲牛４0.670+0.040+6.349%18,770.00018,870.00029/11/2027
66660恒指国君八七牛５0.099+0.042+73.684%24,650.00024,750.00028/07/2028
66666恒指汇丰六九牛Ｅ0.580+0.010+1.754%14,150.00014,250.00029/09/2026
66675恒指信证八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信证七十牛Ｂ0.0000.000%20,950.00021,050.00028/10/2027
66689恒指信证八四牛Ｂ0.405+0.030+8.000%21,462.00021,562.00027/04/2028
66690恒指法兴七十牛Ｒ0.460+0.030+6.977%20,908.00021,008.00028/10/2027
66692恒指法兴七十牛Ｓ0.475+0.030+6.742%20,758.00020,858.00028/10/2027
66694恒指法兴七十牛Ｕ0.550+0.030+5.769%20,078.00020,178.00028/10/2027
66696恒指法兴七甲牛Ｊ0.255+0.011+4.508%20,400.00020,500.00029/11/2027
66718恒指法巴七七牛Ｅ0.440+0.020+4.762%16,400.00016,500.00029/07/2027
66723恒指法兴七十牛Ｖ0.410+0.040+10.811%21,462.00021,562.00028/10/2027
66726恒指瑞银六七牛Ｆ0.940+0.040+4.444%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛Ｕ0.960+0.040+4.348%16,500.00016,600.00029/10/2026
66731恒指法兴七甲牛Ｋ0.420+0.030+7.692%21,358.00021,458.00029/11/2027
66732恒指法兴七十牛Ｗ0.430+0.030+7.500%21,228.00021,328.00028/10/2027
66734恒指法兴七甲牛Ｌ0.450+0.030+7.143%21,048.00021,148.00029/11/2027
66740恒指国君七九牛Ｌ0.670+0.030+4.688%18,680.00018,780.00029/09/2027
66743恒指瑞银六甲牛９0.465+0.015+3.333%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Ｚ0.910+0.040+4.598%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛Ｂ0.980+0.040+4.255%16,350.00016,450.00028/08/2026
66765恒指瑞银八二牛Ｐ0.212+0.042+24.706%23,450.00023,550.00028/02/2028
66768恒指瑞银七七牛Ｉ0.237+0.046+24.084%23,300.00023,400.00029/07/2027
66769恒指瑞银六九牛１0.111+0.021+23.333%23,400.00023,500.00029/09/2026
66773恒指摩利七乙牛Ｌ0.6100.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞银七十牛４0.445+0.040+9.877%21,050.00021,150.00028/10/2027
66788恒指瑞银八二牛Ｓ0.248+0.047+23.383%23,150.00023,250.00028/02/2028
66796恒指瑞银七甲牛Ａ0.660+0.040+6.452%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛Ｒ0.640+0.040+6.667%19,000.00019,100.00028/10/2027
66809恒指瑞银七甲牛Ｄ0.680+0.040+6.250%18,688.00018,788.00029/11/2027
66819恒指中银六九牛Ａ0.870+0.030+3.571%16,700.00016,800.00029/09/2026
66843恒指汇丰七七牛６0.640+0.040+6.667%19,010.00019,110.00029/07/2027
66845恒指汇丰六九牛Ｆ0.870+0.020+2.353%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛Ｋ0.860+0.030+3.614%16,750.00016,850.00027/11/2026
66849恒指信证六十牛Ｂ0.9700.0000.000%16,000.00016,100.00029/10/2026
66850恒指信证六十牛Ｃ0.9100.0000.000%16,600.00016,700.00029/10/2026
66852恒指汇丰八七牛Ｈ0.119+0.042+54.545%24,418.00024,518.00028/07/2028
66854恒指瑞银七九牛５0.415+0.040+10.667%21,462.00021,562.00029/09/2027
66863恒指瑞银八二牛Ｕ0.265+0.044+19.909%22,978.00023,078.00028/02/2028
66865恒指信证八九牛Ｆ0.7500.0000.000%18,000.00018,100.00028/09/2028
66866恒指信证八六牛Ｂ0.6500.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞银七九牛９0.420+0.050+13.514%21,350.00021,450.00029/09/2027
66873恒指瑞银八二牛Ｖ0.275+0.043+18.534%22,850.00022,950.00028/02/2028
66876恒指瑞银七七牛Ｋ0.295+0.045+18.000%22,700.00022,800.00029/07/2027
66883恒指汇丰六甲牛Ａ1.080+0.020+1.887%14,450.00014,550.00027/11/2026
66884恒指瑞银八三牛Ｅ0.445+0.045+11.250%21,200.00021,300.00030/03/2028
66886恒指汇丰六九牛Ｌ0.6700.0000.000%11,900.00012,000.00029/09/2026
66890恒指汇丰六九牛Ｎ0.6000.0000.000%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.640+0.050+8.475%19,000.00019,100.00029/09/2027
66899恒指瑞银八三牛Ｆ0.475+0.040+9.195%20,888.00020,988.00030/03/2028
66900恒指瑞银八二牛Ｗ0.305+0.040+15.094%22,588.00022,688.00028/02/2028
66901恒指瑞银七十牛６0.500+0.045+9.890%20,688.00020,788.00028/10/2027
66905恒指瑞银七甲牛Ｚ0.520+0.045+9.474%20,478.00020,578.00029/11/2027
66907恒指瑞银六十牛６0.880+0.030+3.529%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛Ｗ0.940+0.040+4.444%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Ｚ0.970+0.040+4.301%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛６0.980+0.040+4.255%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛Ｎ0.830+0.030+3.750%16,790.00016,890.00029/07/2027
66920恒指摩利七乙牛Ｇ0.219+0.043+24.432%23,404.00023,504.00030/12/2027
66934恒指法巴八甲牛３0.590+0.020+3.509%19,000.00019,100.00029/11/2028
66960恒指法巴八十牛Ｄ0.395+0.030+8.219%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.385+0.035+10.000%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.395+0.035+9.722%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.400+0.025+6.667%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.380+0.035+10.145%21,460.00021,560.00030/10/2028
66989恒指中银六七牛Ａ0.920+0.030+3.371%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛Ｍ0.650+0.030+4.839%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛Ｓ0.660+0.020+3.125%18,838.00018,938.00029/09/2027
67000恒指摩通八四牛７0.224+0.048+27.273%23,428.00023,528.00027/04/2028
67005恒指汇丰六甲牛Ｗ0.445+0.015+3.488%16,400.00016,500.00027/11/2026
67006恒指摩通七甲牛２0.255+0.020+8.511%20,400.00020,500.00029/11/2027
67009恒指摩通七甲牛６0.305+0.020+7.018%19,400.00019,500.00029/11/2027
67011恒指汇丰六甲牛Ｙ0.840+0.010+1.205%16,700.00016,800.00027/11/2026
67035恒指法兴七九牛Ｔ0.680+0.030+4.615%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Ｚ0.700+0.030+4.478%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.280+0.020+7.692%19,900.00020,000.00029/11/2027
67042恒指华泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Ｑ0.345+0.020+6.154%18,600.00018,700.00029/09/2027
67052恒指中银七九牛Ｔ0.660+0.030+4.762%18,707.00018,807.00029/09/2027
67056恒指国君七九牛Ｕ0.700+0.030+4.478%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Ｚ0.720+0.030+4.348%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.415+0.045+12.162%21,462.00021,562.00030/03/2028
67099恒指信证八二牛６0.226+0.043+23.497%23,430.00023,530.00028/02/2028
67103恒指信证七乙牛７0.241+0.043+21.717%23,250.00023,350.00030/12/2027
67106恒指法兴七十牛１0.650+0.020+3.175%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛９0.660+0.020+3.125%18,808.00018,908.00028/10/2027
67119恒指法兴七十牛Ｘ0.680+0.030+4.615%18,708.00018,808.00028/10/2027
67121恒指法兴七十牛６0.690+0.030+4.545%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛Ｕ0.920+0.040+4.545%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛Ｅ0.950+0.040+4.396%16,588.00016,688.00028/08/2026
67130恒指摩通六甲牛Ｇ1.100+0.030+2.804%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛Ｎ0.700+0.020+2.941%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛Ａ0.710+0.020+2.899%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛Ｖ0.730+0.040+5.797%18,108.00018,208.00029/09/2027
67148恒指信证八九牛Ｉ0.6500.0000.000%18,900.00019,000.00028/09/2028
67150恒指国君七甲牛Ｆ0.390+0.035+9.859%21,600.00021,700.00029/11/2027
67151恒指信证八四牛Ｍ0.7000.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.630+0.030+5.000%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.620+0.050+8.772%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.600+0.020+3.448%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.600+0.030+5.263%18,950.00019,050.00029/11/2028
67168恒指中银七乙牛５0.400+0.040+11.111%21,518.00021,618.00030/12/2027
67176恒指摩通七九牛２0.650+0.030+4.839%18,850.00018,950.00029/09/2027
67179恒指信证六甲牛Ｃ0.8900.0000.000%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛Ｄ0.9400.0000.000%16,300.00016,400.00027/11/2026
67187恒指华泰七十牛Ｆ0.400+0.035+9.589%21,400.00021,500.00028/10/2027
67210恒指汇丰八二牛Ｔ0.275+0.044+19.048%22,888.00022,988.00028/02/2028
67243恒指汇丰八二牛５0.221+0.045+25.568%23,430.00023,530.00028/02/2028
67260恒指汇丰八二牛８0.255+0.046+22.010%23,100.00023,200.00028/02/2028
67274恒指汇丰六十牛９0.880+0.030+3.529%16,528.00016,628.00029/10/2026
67278恒指汇丰八二牛９0.239+0.044+22.564%23,250.00023,350.00028/02/2028
67293恒指花旗六乙牛Ｂ0.260+0.018+7.438%20,500.00020,600.00030/12/2026
67297恒指法兴七七牛Ｏ0.415+0.035+9.211%21,408.00021,508.00029/07/2027
67299恒指法兴七七牛Ｓ0.430+0.030+7.500%21,268.00021,368.00029/07/2027
67301恒指法兴七七牛Ｕ0.445+0.030+7.229%21,108.00021,208.00029/07/2027
67304恒指法兴七甲牛Ｎ0.221+0.045+25.568%23,404.00023,504.00029/11/2027
67305恒指法兴八三牛Ｖ0.233+0.043+22.632%23,288.00023,388.00030/03/2028
67309恒指法兴八二牛Ｃ0.248+0.041+19.807%23,128.00023,228.00028/02/2028
67310恒指瑞银六七牛５0.930+0.040+4.494%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛Ｓ0.950+0.040+4.396%16,568.00016,668.00030/12/2026
67317恒指法兴八二牛Ｊ0.260+0.040+18.182%23,008.00023,108.00028/02/2028
67318恒指国君七乙牛Ｃ0.220+0.042+23.596%23,400.00023,500.00030/12/2027
67324恒指国君七乙牛Ｄ0.237+0.041+20.918%23,200.00023,300.00030/12/2027
67327恒指国君七九牛Ｍ0.630+0.030+5.000%19,100.00019,200.00029/09/2027
67329恒指国君七九牛Ｘ0.650+0.030+4.839%18,900.00019,000.00029/09/2027
67331恒指国君七九牛２0.670+0.030+4.688%18,600.00018,700.00029/09/2027
67335恒指中银七九牛Ｘ0.630+0.040+6.780%19,041.00019,141.00029/09/2027
67336恒指中银七九牛４0.620+0.020+3.333%18,918.00019,018.00029/09/2027
67339恒指华泰七甲牛Ｗ0.610+0.030+5.172%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛Ｘ0.640+0.040+6.667%18,900.00019,000.00029/11/2027
67349恒指法兴七十牛２0.385+0.035+10.000%21,708.00021,808.00028/10/2027
67359恒指法兴七十牛Ｉ0.640+0.030+4.918%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛Ｋ0.650+0.030+4.839%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛Ｒ0.670+0.030+4.688%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛Ｔ0.680+0.020+3.030%18,678.00018,778.00029/07/2027
67363恒指法兴七八牛Ｏ0.405+0.040+10.959%21,528.00021,628.00030/08/2027
67367恒指花旗八七牛Ｑ0.058+0.023+65.714%24,500.00024,600.00028/07/2028
67368恒指瑞银七乙牛Ｕ0.250+0.041+19.617%23,100.00023,200.00030/12/2027
67376恒指花旗六乙牛Ｅ0.116+0.011+10.476%20,100.00020,600.00030/12/2026
67379恒指法巴八九牛Ｘ0.620+0.020+3.333%18,650.00018,750.00028/09/2028
67382恒指法巴八九牛７0.600+0.020+3.448%18,850.00018,950.00028/09/2028
67384恒指法巴八九牛９0.300+0.010+3.448%18,900.00019,000.00028/09/2028
67395恒指瑞银六乙牛Ｍ0.910+0.040+4.598%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛Ｇ0.670+0.030+4.688%18,650.00018,750.00029/07/2027
67403恒指汇丰七七牛Ｙ0.640+0.040+6.667%18,988.00019,088.00029/07/2027
67404恒指瑞银八二牛Ｘ0.221+0.047+27.011%23,430.00023,530.00028/02/2028
67406恒指法兴七甲牛Ｍ0.232+0.022+10.476%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.880+0.040+4.762%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.630+0.030+5.000%19,060.00019,160.00029/11/2027
67412恒指瑞银六七牛Ｕ0.940+0.050+5.618%16,700.00016,800.00030/07/2026
67415恒指瑞银七八牛Ｂ0.239+0.047+24.479%23,288.00023,388.00030/08/2027
67422恒指信证八四牛Ｎ0.6500.0000.000%19,100.00019,200.00027/04/2028
67423恒指信证八六牛Ｃ0.6700.0000.000%18,800.00018,900.00029/06/2028
67428恒指瑞银七八牛Ｃ0.270+0.041+17.904%22,928.00023,028.00030/08/2027
67429恒指汇丰七甲牛Ｘ0.231+0.023+11.058%20,900.00021,000.00029/11/2027
67430恒指汇丰七甲牛１0.415+0.040+10.667%21,380.00021,480.00029/11/2027
67433恒指汇丰七九牛Ｌ0.385+0.040+11.594%21,680.00021,780.00029/09/2027
67437恒指汇丰七九牛Ｏ0.395+0.040+11.268%21,528.00021,628.00029/09/2027
67454恒指信证七七牛Ｂ0.9100.0000.000%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛１0.430+0.010+2.381%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Ｑ1.040+0.030+2.970%14,828.00014,928.00029/09/2026
67485恒指瑞银六甲牛２0.910+0.040+4.598%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛９0.940+0.040+4.444%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.060+0.030+2.913%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛Ｖ1.040+0.030+2.970%15,100.00015,200.00029/09/2026
67503恒指瑞银七十牛５0.325+0.020+6.557%18,900.00019,000.00028/10/2027
67512恒指花旗八四牛Ｄ0.236+0.046+24.211%23,308.00023,408.00027/04/2028
67513恒指花旗七乙牛Ｏ0.250+0.042+20.192%23,108.00023,208.00030/12/2027
67527恒指法巴八八牛Ｄ0.219+0.042+23.729%23,320.00023,420.00030/08/2028
67532恒指法巴八八牛Ｅ0.209+0.042+25.150%23,430.00023,530.00030/08/2028
67537恒指法兴七九牛Ｚ0.640+0.030+4.918%19,058.00019,158.00029/09/2027
67541恒指法巴八八牛Ｇ0.229+0.044+23.784%23,200.00023,300.00030/08/2028
67546恒指汇丰六九牛Ｗ1.030+0.030+3.000%14,900.00015,000.00029/09/2026
67549恒指法巴六九牛Ｐ1.020+0.030+3.030%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.208+0.024+13.043%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.395+0.035+9.722%21,530.00021,630.00029/11/2027
67559恒指国君八七牛６0.111+0.045+68.182%24,550.00024,650.00028/07/2028
67561恒指摩利八二牛Ｘ0.240+0.044+22.449%23,210.00023,310.00028/02/2028
67566恒指摩利七乙牛Ｓ0.199+0.045+29.221%23,589.00023,689.00030/12/2027
67568恒指法兴七九牛２0.660+0.030+4.762%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛４0.670+0.020+3.077%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛８0.930+0.040+4.494%16,738.00016,838.00028/08/2026
67575恒指摩利八三牛Ｂ0.380+0.035+10.145%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.040+0.030+2.970%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛２0.940+0.040+4.444%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛Ａ1.050+0.030+2.941%14,750.00014,850.00029/10/2026
67606恒指汇丰六甲牛Ｇ0.720+0.010+1.408%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ1.220+0.030+2.521%13,000.00013,100.00029/10/2026
67615恒指信证七甲牛Ｄ0.236+0.043+22.280%23,300.00023,400.00029/11/2027
67616恒指汇丰七八牛Ｓ0.650+0.040+6.557%18,920.00019,020.00030/08/2027
67617恒指信证七十牛Ｃ0.395+0.015+3.947%21,600.00021,700.00028/10/2027
67618恒指信证八九牛Ｖ0.400+0.020+5.263%21,400.00021,500.00028/09/2028
67619恒指汇丰七八牛Ｔ0.630+0.030+5.000%19,050.00019,150.00030/08/2027
67624恒指信证八二牛Ｉ0.0000.000%21,150.00021,250.00028/02/2028
67626恒指信证七乙牛８0.214+0.043+25.146%23,550.00023,650.00030/12/2027
67628恒指信证八四牛７0.255+0.040+18.605%23,100.00023,200.00027/04/2028
67629恒指国君七乙牛Ｆ0.204+0.046+29.114%23,550.00023,650.00030/12/2027
67630恒指国君七乙牛Ｍ0.246+0.041+20.000%23,100.00023,200.00030/12/2027
67639恒指法巴八九牛Ｇ0.580+0.030+5.455%19,160.00019,260.00028/09/2028
67648恒指瑞银七七牛７0.242+0.045+22.843%23,250.00023,350.00029/07/2027
67663恒指法巴八九牛Ｍ0.580+0.030+5.455%19,150.00019,250.00028/09/2028
67673恒指信证七七牛Ｃ0.8800.0000.000%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.650+0.040+6.557%18,900.00019,000.00029/09/2027
67699恒指信证八九牛Ｊ0.6700.0000.000%18,700.00018,800.00028/09/2028
67720恒指瑞银八二牛８0.200+0.042+26.582%23,589.00023,689.00028/02/2028
67727恒指瑞银八二牛Ａ0.213+0.045+26.786%23,438.00023,538.00028/02/2028
67728恒指瑞银八二牛Ｃ0.255+0.043+20.283%23,078.00023,178.00028/02/2028
67733恒指法兴八二牛Ｋ0.221+0.046+26.286%23,430.00023,530.00028/02/2028
67736恒指法兴八二牛Ｄ0.231+0.045+24.194%23,308.00023,408.00028/02/2028
67737恒指瑞银七十牛９0.370+0.045+13.846%21,700.00021,800.00028/10/2027
67740恒指法兴八二牛Ｒ0.248+0.045+22.167%23,148.00023,248.00028/02/2028
67743恒指法兴八二牛Ｔ0.265+0.040+17.778%22,968.00023,068.00028/02/2028
67744恒指瑞银七七牛３0.210+0.023+12.299%21,400.00021,500.00029/07/2027
67770恒指法兴七七牛Ｌ0.640+0.030+4.918%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Ｑ1.030+0.030+3.000%15,208.00015,308.00029/09/2026
67774恒指瑞银六九牛Ｒ1.060+0.030+2.913%14,900.00015,000.00029/09/2026
67775恒指瑞银八三牛Ｇ0.395+0.040+11.268%21,550.00021,650.00030/03/2028
67776恒指法兴七十牛Ｊ0.640+0.030+4.918%19,028.00019,128.00028/10/2027
67777恒指瑞银七乙牛４0.420+0.045+12.000%21,400.00021,500.00030/12/2027
67781恒指瑞银七十牛Ｃ0.440+0.040+10.000%21,250.00021,350.00028/10/2027
67782恒指瑞银七十牛Ｉ0.455+0.040+9.639%21,100.00021,200.00028/10/2027
67783恒指瑞银八三牛Ａ0.475+0.040+9.195%20,908.00021,008.00030/03/2028
67802恒指瑞银六甲牛Ｄ1.350+0.040+3.053%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ1.350+0.040+3.053%12,100.00012,200.00027/11/2026
67806恒指瑞银八八牛４0.092+0.043+87.755%24,700.00024,800.00030/08/2028
67808恒指法巴六九牛Ａ1.030+0.020+1.980%14,860.00014,960.00029/09/2026
67809恒指瑞银八八牛５0.103+0.043+71.667%24,588.00024,688.00030/08/2028
67810恒指汇丰七七牛Ｚ0.630+0.030+5.000%19,028.00019,128.00029/07/2027
67814恒指法兴八二牛Ｅ0.205+0.045+28.125%23,588.00023,688.00028/02/2028
67821恒指汇丰七七牛４0.610+0.030+5.172%19,150.00019,250.00029/07/2027
67826恒指法巴八八牛Ｋ0.233+0.044+23.280%23,150.00023,250.00030/08/2028
67831恒指法巴八八牛Ｍ0.226+0.044+24.176%23,250.00023,350.00030/08/2028
67832恒指法巴八八牛Ｑ0.216+0.044+25.581%23,350.00023,450.00030/08/2028
67834恒指法巴八八牛Ｕ0.206+0.041+24.848%23,450.00023,550.00030/08/2028
67838恒指法巴六九牛Ｏ0.520+0.020+4.000%14,900.00015,000.00029/09/2026
67840恒指法巴八八牛Ｖ0.194+0.041+26.797%23,580.00023,680.00030/08/2028
67861恒指花旗八三牛Ｆ0.209+0.048+29.814%23,589.00023,689.00030/03/2028
67863恒指汇丰七乙牛Ｄ0.222+0.044+24.719%23,400.00023,500.00030/12/2027
67877恒指法兴六九牛Ｃ1.050+0.020+1.942%15,148.00015,248.00029/09/2026
67898恒指法巴八十牛Ｏ0.380+0.035+10.145%21,450.00021,550.00030/10/2028
67906恒指瑞银六八牛７0.890+0.040+4.706%16,850.00016,950.00028/08/2026
67913恒指汇丰七八牛６0.630+0.030+5.000%19,080.00019,180.00030/08/2027
67919恒指华泰八七牛Ａ0.092+0.043+87.755%24,700.00024,800.00028/07/2028
67923恒指国君七九牛３0.630+0.030+5.000%19,000.00019,100.00029/09/2027
67924恒指国君七九牛８0.650+0.030+4.839%18,800.00018,900.00029/09/2027
67928恒指法兴七七牛Ｙ0.640+0.020+3.226%19,078.00019,178.00029/07/2027
67936恒指瑞银六九牛Ｕ1.050+0.040+3.960%15,100.00015,200.00029/09/2026
67940恒指法巴八十牛Ｒ0.355+0.040+12.698%21,700.00021,800.00030/10/2028
67946恒指瑞银六甲牛Ｈ0.540+0.020+3.846%14,900.00015,000.00027/11/2026
67951恒指法巴八十牛Ｓ0.365+0.030+8.955%21,600.00021,700.00030/10/2028
67953恒指星展八十牛３0.0000.000%26,500.00026,600.00030/10/2028
67954恒指星展八十牛４0.0000.000%26,350.00026,450.00030/10/2028
67955恒指法巴八十牛Ｔ0.375+0.035+10.294%21,500.00021,600.00030/10/2028
67962恒指法巴八十牛Ｖ0.390+0.035+9.859%21,350.00021,450.00030/10/2028
67963恒指星展八十牛５0.0000.000%26,150.00026,250.00030/10/2028
67964恒指瑞银八八牛Ａ0.106+0.043+68.254%24,578.00024,678.00030/08/2028
67966恒指星展八十牛Ｂ0.0000.000%26,000.00026,100.00030/10/2028
67967恒指汇丰七乙牛Ｎ0.205+0.043+26.543%23,589.00023,689.00030/12/2027
67968恒指星展八十牛Ｃ0.0000.000%25,850.00025,950.00030/10/2028
67970恒指法巴八十牛Ｙ0.192+0.019+10.983%21,400.00021,500.00030/10/2028
67973恒指星展八十牛Ｄ0.0000.000%25,488.00025,588.00030/10/2028
67974恒指汇丰七乙牛Ｑ0.242+0.043+21.608%23,200.00023,300.00030/12/2027
67977恒指摩利八九牛Ｓ0.0000.000%25,980.00026,080.00028/09/2028
67984恒指摩利八十牛Ｈ0.0000.000%26,150.00026,250.00030/10/2028
67985恒指国君七甲牛Ｇ0.440+0.040+10.000%21,100.00021,200.00029/11/2027
67987恒指摩利八甲牛Ａ0.0000.000%26,330.00026,430.00029/11/2028
67990恒指摩利八乙牛Ｈ0.0000.000%26,480.00026,580.00028/12/2028
67993恒指汇丰七乙牛Ｚ0.255+0.044+20.853%23,068.00023,168.00030/12/2027
67995恒指法兴八七牛Ｈ0.093+0.043+86.000%24,708.00024,808.00028/07/2028
67998恒指法兴七十牛Ｆ0.395+0.035+9.722%21,608.00021,708.00028/10/2027
67999恒指法兴七八牛Ｑ0.435+0.030+7.407%21,208.00021,308.00030/08/2027
68017恒指中银七乙牛６0.390+0.040+11.429%21,618.00021,718.00030/12/2027
68020恒指中银七乙牛７0.410+0.040+10.811%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.370+0.045+13.846%21,720.00021,820.00029/11/2027
68032恒指摩利八甲牛Ｄ0.0000.000%25,630.00025,730.00029/11/2028
68033恒指摩利八十牛Ｑ0.0000.000%25,830.00025,930.00030/10/2028
68039恒指法巴六甲牛Ｄ1.040+0.030+2.970%14,850.00014,950.00027/11/2026
68045恒指摩利七八牛Ｒ0.244+0.022+9.910%20,750.00020,850.00030/08/2027
68046恒指汇丰七甲牛３0.415+0.040+10.667%21,500.00021,600.00029/11/2027
68049恒指汇丰七九牛Ｑ0.390+0.040+11.429%21,650.00021,750.00029/09/2027
68051恒指汇丰七甲牛５0.455+0.040+9.639%20,988.00021,088.00029/11/2027
68052恒指汇丰七甲牛６0.435+0.040+10.127%21,150.00021,250.00029/11/2027
68053恒指汇丰七甲牛７0.420+0.040+10.526%21,300.00021,400.00029/11/2027
68065恒指信证八四牛Ｃ0.380+0.010+2.703%21,700.00021,800.00027/04/2028
68066恒指瑞银八甲牛４0.085+0.044+107.317%24,778.00024,878.00029/11/2028
68070恒指信证八九牛Ｗ0.385+0.010+2.667%21,500.00021,600.00028/09/2028
68072恒指瑞银八甲牛５0.107+0.043+67.187%24,558.00024,658.00029/11/2028
68073恒指汇丰八七牛Ｃ0.107+0.042+64.615%24,550.00024,650.00028/07/2028
68085恒指花旗七七牛Ｏ0.420+0.040+10.526%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.233+0.024+11.483%20,900.00021,000.00028/10/2027
68120恒指摩通七十牛Ｃ0.212+0.023+12.169%21,400.00021,500.00028/10/2027
68157恒指法巴八七牛９0.0000.000%25,800.00025,900.00028/07/2028
68160恒指法巴八七牛Ｈ0.0000.000%26,000.00026,100.00028/07/2028
68162恒指法巴八七牛Ｉ0.0000.000%26,200.00026,300.00028/07/2028
68167恒指国君八七牛８0.120+0.045+60.000%24,450.00024,550.00028/07/2028
68172恒指法巴八七牛Ｋ0.0000.000%26,400.00026,500.00028/07/2028
68174恒指星展八二牛Ｄ0.107+0.046+75.410%24,566.00024,666.00028/02/2028
68176恒指法巴八十牛Ｈ0.370+0.035+10.448%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.360+0.030+9.091%21,650.00021,750.00030/10/2028
68179恒指法兴八七牛Ｐ0.087+0.044+102.326%24,788.00024,888.00028/07/2028
68191恒指摩通八四牛Ｆ0.210+0.047+28.834%23,589.00023,689.00027/04/2028
68193恒指瑞银七十牛Ｗ0.385+0.050+14.925%21,650.00021,750.00028/10/2027
68194恒指中银八七牛Ｄ0.101+0.041+68.333%24,618.00024,718.00028/07/2028
68195恒指中银八七牛Ｅ0.121+0.043+55.128%24,418.00024,518.00028/07/2028
68196恒指瑞银七十牛Ｓ0.410+0.040+10.811%21,500.00021,600.00028/10/2027
68200恒指瑞银七九牛Ｓ0.430+0.040+10.256%21,328.00021,428.00029/09/2027
68201恒指中银八七牛Ｆ0.140+0.043+44.330%24,218.00024,318.00028/07/2028
68214恒指法兴八九牛６0.106+0.040+60.606%24,568.00024,668.00028/09/2028
68215恒指瑞银七乙牛７0.445+0.040+9.877%21,178.00021,278.00030/12/2027
68216恒指瑞银八三牛Ｈ0.470+0.045+10.588%20,978.00021,078.00030/03/2028
68217恒指法兴八九牛４0.124+0.043+53.086%24,388.00024,488.00028/09/2028
68220恒指摩通八九牛Ｋ0.0000.000%25,900.00026,000.00028/09/2028
68222恒指法兴七八牛Ｓ0.390+0.035+9.859%21,658.00021,758.00030/08/2027
68223恒指瑞银八八牛Ｑ0.100+0.043+75.439%24,628.00024,728.00030/08/2028
68225恒指瑞银八八牛Ｒ0.114+0.044+62.857%24,478.00024,578.00030/08/2028
68228恒指摩通八乙牛９0.0000.000%26,530.00026,630.00028/12/2028
68231恒指摩通八九牛Ｘ0.0000.000%26,350.00026,450.00028/09/2028
68234恒指法兴七八牛Ｕ0.330+0.010+3.125%18,900.00019,000.00030/08/2027
68238恒指摩通八乙牛Ｃ0.0000.000%26,050.00026,150.00028/12/2028
68240恒指摩通八九牛Ｚ0.0000.000%26,200.00026,300.00028/09/2028
68243恒指法兴七甲牛Ｏ0.405+0.035+9.459%21,500.00021,600.00029/11/2027
68248恒指汇丰六甲牛Ｎ0.510+0.015+3.030%14,900.00015,000.00027/11/2026
68256恒指国君七甲牛Ｍ0.420+0.035+9.091%21,300.00021,400.00029/11/2027
68273恒指摩通八乙牛Ｍ0.0000.000%25,750.00025,850.00028/12/2028
68278恒指摩通八乙牛Ｓ0.0000.000%25,580.00025,680.00028/12/2028
68281恒指摩通八乙牛Ｕ0.0120.0000.000%25,430.00025,530.00028/12/2028
68283恒指中银八一牛Ｃ0.205+0.046+28.931%23,588.00023,688.00025/01/2028
68288恒指华泰八七牛Ｆ0.0000.000%25,800.00025,900.00028/07/2028
68289恒指华泰八七牛Ｅ0.0400.0000.000%25,300.00025,400.00028/07/2028
68291恒指华泰八七牛Ｇ0.0660.0000.000%25,000.00025,100.00028/07/2028
68296恒指国君八十牛９0.0000.000%25,450.00025,550.00030/10/2028
68301恒指瑞银七甲牛４0.405+0.040+10.959%21,600.00021,700.00029/11/2027
68302恒指瑞银七甲牛５0.420+0.045+12.000%21,450.00021,550.00029/11/2027
68303恒指瑞银八三牛Ｂ0.435+0.045+11.538%21,300.00021,400.00030/03/2028
68305恒指中银八一牛Ｄ0.226+0.047+26.257%23,388.00023,488.00025/01/2028
68306恒指瑞银八三牛Ｉ0.445+0.045+11.250%21,138.00021,238.00030/03/2028
68321恒指汇丰八三牛Ｐ0.400+0.040+11.111%21,600.00021,700.00030/03/2028
68322恒指中银八九牛５0.0000.000%26,395.00026,495.00028/09/2028
68324恒指中银八九牛６0.0000.000%26,095.00026,195.00028/09/2028
68325恒指中银八九牛Ｘ0.0000.000%25,795.00025,895.00028/09/2028
68326恒指汇丰八三牛Ｔ0.410+0.040+10.811%21,400.00021,500.00030/03/2028
68333恒指国君七九牛Ｖ0.320+0.015+4.918%18,900.00019,000.00029/09/2027
68335恒指汇丰八八牛Ｔ0.110+0.042+61.765%24,518.00024,618.00030/08/2028
68339恒指花旗八甲牛Ｏ0.0000.000%26,100.00026,200.00029/11/2028
68344恒指花旗八十牛８0.0000.000%25,900.00026,000.00030/10/2028
68348恒指摩利八九牛７0.091+0.041+82.000%24,710.00024,810.00028/09/2028
68350恒指中银八七牛Ｈ0.109+0.041+60.294%24,550.00024,650.00028/07/2028
68351恒指中银八七牛Ｉ0.128+0.043+50.588%24,350.00024,450.00028/07/2028
68356恒指信证八十牛４0.385+0.010+2.667%21,550.00021,650.00030/10/2028
68360恒指汇丰八乙牛Ａ0.0000.000%26,500.00026,600.00028/12/2028
68362恒指汇丰八乙牛Ｂ0.0000.000%26,300.00026,400.00028/12/2028
68363恒指汇丰八乙牛Ｃ0.0000.000%26,100.00026,200.00028/12/2028
68364恒指汇丰八乙牛Ｄ0.0000.000%25,900.00026,000.00028/12/2028
68366恒指汇丰八乙牛Ｅ0.0000.000%25,568.00025,668.00028/12/2028
68370恒指汇丰八乙牛Ｆ0.0420.0000.000%25,268.00025,368.00028/12/2028
68373恒指汇丰八乙牛Ｇ0.0000.000%25,800.00025,900.00028/12/2028
68404恒指国君七甲牛Ｏ0.400+0.035+9.589%21,500.00021,600.00029/11/2027
68408恒指法兴八九牛Ｂ0.0000.000%26,208.00026,308.00028/09/2028
68414恒指瑞银八七牛３0.106+0.043+68.254%24,568.00024,668.00028/07/2028
68416恒指法兴七甲牛Ｐ0.370+0.040+12.121%21,868.00021,968.00029/11/2027
68417恒指法兴七甲牛Ｑ0.400+0.035+9.589%21,558.00021,658.00029/11/2027
68425恒指法兴八甲牛４0.0000.000%26,008.00026,108.00029/11/2028
68426恒指法兴七甲牛Ｒ0.385+0.040+11.594%21,728.00021,828.00029/11/2027
68429恒指法兴八九牛２0.0000.000%25,808.00025,908.00028/09/2028
68434恒指法兴八甲牛６0.0000.000%25,658.00025,758.00029/11/2028
68439恒指花旗六乙牛Ｃ0.235+0.025+11.905%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.370+0.035+10.448%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.395+0.045+12.857%21,718.00021,818.00029/07/2027
68447恒指国君七九牛６0.620+0.030+5.085%19,150.00019,250.00029/09/2027
68448恒指信证八四牛Ｐ0.370+0.010+2.778%21,800.00021,900.00027/04/2028
68451恒指法兴八九牛Ｅ0.0000.000%25,458.00025,558.00028/09/2028
68452恒指法兴八十牛Ｌ0.0530.0000.000%25,158.00025,258.00030/10/2028
68459恒指信证八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信证七九牛Ｐ0.0000.000%21,350.00021,450.00029/09/2027
68465恒指汇丰八三牛Ｕ0.365+0.040+12.308%21,880.00021,980.00030/03/2028
68467恒指汇丰八三牛Ｖ0.395+0.040+11.268%21,550.00021,650.00030/03/2028
68468恒指汇丰八三牛Ｗ0.380+0.040+11.765%21,700.00021,800.00030/03/2028
68469恒指法兴八十牛Ｗ0.0000.000%25,908.00026,008.00030/10/2028
68470恒指汇丰八三牛Ｘ0.440+0.040+10.000%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.355+0.035+10.937%21,860.00021,960.00029/11/2027
68482恒指瑞银八三牛Ｊ0.370+0.040+12.121%21,897.00021,997.00030/03/2028
68483恒指瑞银八三牛Ｋ0.385+0.040+11.594%21,768.00021,868.00030/03/2028
68485恒指瑞银七乙牛９0.400+0.040+11.111%21,618.00021,718.00030/12/2027
68491恒指瑞银七十牛Ｕ0.420+0.045+12.000%21,438.00021,538.00028/10/2027
68492恒指瑞银七乙牛Ａ0.440+0.040+10.000%21,238.00021,338.00030/12/2027
68504恒指法巴八九牛Ｑ0.350+0.035+11.111%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.340+0.030+9.677%21,870.00021,970.00028/09/2028
68527恒指瑞银七十牛Ｘ0.630+0.040+6.780%19,138.00019,238.00028/10/2027
68554恒指国君七甲牛Ｑ0.365+0.045+14.063%21,900.00022,000.00029/11/2027
68555恒指国君七甲牛Ｒ0.385+0.040+11.594%21,700.00021,800.00029/11/2027
68560恒指信证八九牛Ｘ0.365+0.005+1.389%21,750.00021,850.00028/09/2028
68561恒指信证七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信证八九牛Ｙ0.350+0.010+2.941%21,908.00022,008.00028/09/2028
68569恒指汇丰八三牛Ｙ0.360+0.040+12.500%21,898.00021,998.00030/03/2028
68575恒指汇丰八三牛Ｚ0.405+0.040+10.959%21,428.00021,528.00030/03/2028
68577恒指汇丰八三牛１0.380+0.040+11.765%21,728.00021,828.00030/03/2028
68589恒指花旗七七牛Ｑ0.375+0.035+10.294%21,838.00021,938.00029/07/2027
68592恒指法兴七甲牛Ｓ0.395+0.040+11.268%21,628.00021,728.00029/11/2027
68594恒指瑞银八九牛Ｕ0.0000.000%26,530.00026,630.00028/09/2028
68595恒指瑞银七九牛Ｌ0.0000.000%26,400.00026,500.00029/09/2027
68596恒指法兴七甲牛Ｔ0.415+0.040+10.667%21,428.00021,528.00029/11/2027
68597恒指瑞银八乙牛９0.0000.000%26,350.00026,450.00028/12/2028
68599恒指瑞银八乙牛７0.0000.000%26,200.00026,300.00028/12/2028
68600恒指瑞银八乙牛Ｄ0.0000.000%26,050.00026,150.00028/12/2028
68605恒指法兴八甲牛Ａ0.355+0.035+10.937%21,908.00022,008.00029/11/2028
68607恒指法兴七八牛Ｔ0.435+0.030+7.407%21,248.00021,348.00030/08/2027
68608恒指法兴七十牛Ｙ0.380+0.045+13.433%21,778.00021,878.00028/10/2027
68609恒指瑞银七九牛Ｄ0.0000.000%25,900.00026,000.00029/09/2027
68613恒指法巴九一牛Ａ0.340+0.045+15.254%21,900.00022,000.00030/01/2029
68616恒指瑞银八乙牛Ｆ0.0000.000%25,850.00025,950.00028/12/2028
68619恒指瑞银八甲牛７0.0000.000%25,718.00025,818.00029/11/2028
68625恒指瑞银八甲牛Ｐ0.0000.000%25,568.00025,668.00029/11/2028
68632恒指瑞银八甲牛Ｑ0.0000.000%25,448.00025,548.00029/11/2028
68633恒指国君八七牛Ａ0.104+0.042+67.742%24,580.00024,680.00028/07/2028
68638恒指瑞银八甲牛Ａ0.0000.000%25,950.00026,050.00029/11/2028
68643恒指汇丰七八牛８0.320+0.015+4.918%18,900.00019,000.00030/08/2027
68672恒指瑞银七九牛Ｕ0.355+0.040+12.698%21,908.00022,008.00029/09/2027
68674恒指瑞银八三牛Ｍ0.385+0.040+11.594%21,800.00021,900.00030/03/2028
68677恒指瑞银八三牛Ｎ0.400+0.040+11.111%21,638.00021,738.00030/03/2028
68678恒指瑞银七甲牛６0.415+0.040+10.667%21,488.00021,588.00029/11/2027
68679恒指瑞银七甲牛Ｐ0.435+0.045+11.538%21,338.00021,438.00029/11/2027
68681恒指瑞银八八牛Ｗ0.101+0.043+74.138%24,618.00024,718.00030/08/2028
68682恒指瑞银八八牛１0.119+0.043+56.579%24,438.00024,538.00030/08/2028
68685恒指瑞银八十牛４0.0370.0000.000%25,338.00025,438.00030/10/2028
68689恒指国君七甲牛Ｖ0.355+0.040+12.698%22,000.00022,100.00029/11/2027
68690恒指信证八甲牛Ｐ0.0000.000%26,200.00026,300.00029/11/2028
68692恒指信证八甲牛Ｉ0.0000.000%26,400.00026,500.00029/11/2028
68693恒指法兴七十牛Ｏ0.370+0.045+13.846%21,848.00021,948.00028/10/2027
68696恒指法兴七甲牛Ｖ0.390+0.040+11.429%21,678.00021,778.00029/11/2027
68698恒指信证八甲牛Ｔ0.0000.000%26,000.00026,100.00029/11/2028
68699恒指信证八甲牛Ｕ0.0000.000%25,850.00025,950.00029/11/2028
68704恒指法兴八三牛２0.101+0.045+80.357%24,668.00024,768.00030/03/2028
68713恒指信证八甲牛Ｖ0.0000.000%25,588.00025,688.00029/11/2028
68715恒指法兴七甲牛Ｗ0.345+0.045+15.000%22,019.00022,119.00029/11/2027
68717恒指法兴七乙牛Ｆ0.440+0.030+7.317%21,148.00021,248.00030/12/2027
68725恒指法兴七乙牛Ｈ0.405+0.035+9.459%21,488.00021,588.00030/12/2027
68735恒指信证七十牛Ｅ0.370+0.030+8.824%21,850.00021,950.00028/10/2027
68736恒指信证八九牛Ｈ0.370+0.005+1.370%21,650.00021,750.00028/09/2028
68740恒指信证八四牛Ｒ0.350+0.030+9.375%22,019.00022,119.00027/04/2028
68777恒指汇丰八八牛Ｘ0.095+0.043+82.692%24,688.00024,788.00030/08/2028
68786恒指花旗六乙牛Ｄ0.211+0.026+14.054%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.360+0.040+12.500%22,019.00022,119.00029/07/2027
68807恒指摩利八三牛Ｄ0.345+0.040+13.115%22,019.00022,119.00030/03/2028
68830恒指汇丰八三牛２0.350+0.035+11.111%22,019.00022,119.00030/03/2028
68832恒指汇丰八三牛３0.375+0.040+11.940%21,800.00021,900.00030/03/2028
68833恒指汇丰八三牛４0.390+0.040+11.429%21,580.00021,680.00030/03/2028
68859恒指瑞银七八牛Ｆ0.210+0.045+27.273%23,500.00023,600.00030/08/2027
68878恒指瑞银七八牛Ｇ0.226+0.044+24.176%23,350.00023,450.00030/08/2027
68888恒指瑞银八二牛Ｊ0.242+0.046+23.469%23,200.00023,300.00028/02/2028
68889恒指瑞银七九牛Ｃ0.345+0.040+13.115%22,019.00022,119.00029/09/2027
68890恒指瑞银七乙牛Ｃ0.375+0.045+13.636%21,868.00021,968.00030/12/2027
68892恒指瑞银七乙牛Ｄ0.395+0.040+11.268%21,688.00021,788.00030/12/2027
68896恒指瑞银八三牛Ｏ0.410+0.040+10.811%21,538.00021,638.00030/03/2028
68903恒指瑞银八三牛Ｐ0.425+0.045+11.842%21,388.00021,488.00030/03/2028
68904恒指瑞银七七牛４0.182+0.023+14.465%21,900.00022,000.00029/07/2027
68965恒指法巴九一牛Ｂ0.350+0.035+11.111%21,800.00021,900.00030/01/2029
68971恒指法兴六九牛Ｇ1.030+0.020+1.980%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.335+0.035+11.667%21,950.00022,050.00030/01/2029
68977恒指法兴八八牛Ｖ0.051+0.021+70.000%24,600.00024,700.00030/08/2028
68982恒指法巴九一牛Ｄ0.330+0.045+15.789%22,000.00022,100.00030/01/2029
68990恒指法巴九一牛Ｅ0.345+0.035+11.290%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.335+0.035+11.667%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.330+0.035+11.864%22,010.00022,110.00030/01/2029
69016恒指国君七乙牛Ｑ0.228+0.043+23.243%23,300.00023,400.00030/12/2027
69017恒指中银七乙牛Ｆ0.325+0.040+14.035%22,318.00022,418.00030/12/2027
69020恒指中银七乙牛Ｊ0.345+0.040+13.115%22,118.00022,218.00030/12/2027
69021恒指中银七乙牛Ｗ0.365+0.040+12.308%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.020+0.030+3.030%15,320.00015,420.00027/11/2026
69031恒指中银七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信证八二牛Ｊ0.335+0.015+4.688%22,200.00022,300.00028/02/2028
69050恒指信证八九牛Ｋ0.335+0.030+9.836%22,050.00022,150.00028/09/2028
69053恒指瑞银六十牛Ｉ1.050+0.040+3.960%15,088.00015,188.00029/10/2026
69060恒指信证七十牛Ｆ0.310+0.030+10.714%22,404.00022,504.00028/10/2027
69070恒指摩利八三牛Ｅ0.325+0.045+16.071%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.300+0.020+7.143%22,260.00022,360.00030/08/2028
69078恒指摩利八八牛Ｄ0.290+0.041+16.466%22,404.00022,504.00030/08/2028
69089恒指国君七甲牛Ｗ0.315+0.045+16.667%22,400.00022,500.00029/11/2027
69094恒指法兴六八牛Ｍ1.040+0.020+1.961%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ1.050+0.020+1.942%15,200.00015,300.00030/07/2026
69099恒指国君七甲牛５0.345+0.040+13.115%22,100.00022,200.00029/11/2027
69116恒指法兴七八牛Ｒ0.455+0.005+1.111%16,400.00016,500.00030/08/2027
69119恒指法兴八三牛Ｗ0.209+0.046+28.221%23,548.00023,648.00030/03/2028
69132恒指汇丰八三牛５0.330+0.040+13.793%22,250.00022,350.00030/03/2028
69133恒指汇丰八三牛６0.320+0.040+14.286%22,404.00022,504.00030/03/2028
69140恒指汇丰八三牛７0.355+0.040+12.698%21,950.00022,050.00030/03/2028
69142恒指汇丰八三牛８0.345+0.040+13.115%22,100.00022,200.00030/03/2028
69144恒指法兴七八牛Ｖ0.400+0.040+11.111%21,578.00021,678.00030/08/2027
69148恒指瑞银六九牛Ｌ1.030+0.040+4.040%15,238.00015,338.00029/09/2026
69153恒指法兴七八牛Ｚ0.350+0.040+12.903%22,078.00022,178.00030/08/2027
69156恒指法兴八三牛Ｘ0.226+0.046+25.556%23,368.00023,468.00030/03/2028
69189恒指法兴七八牛Ｎ0.320+0.050+18.519%22,404.00022,504.00030/08/2027
69192恒指法兴七甲牛Ｘ0.330+0.040+13.793%22,248.00022,348.00029/11/2027
69193恒指法兴七十牛Ｔ0.360+0.035+10.769%21,938.00022,038.00028/10/2027
69197恒指法兴七八牛Ｐ0.380+0.040+11.765%21,808.00021,908.00030/08/2027
69198恒指法兴七甲牛Ｙ0.208+0.019+10.053%21,400.00021,500.00029/11/2027
69229恒指汇丰六十牛７0.850+0.030+3.659%16,850.00016,950.00029/10/2026
69243恒指瑞银七乙牛Ｅ0.340+0.045+15.254%22,250.00022,350.00030/12/2027
69244恒指瑞银七乙牛Ｆ0.340+0.040+13.333%22,100.00022,200.00030/12/2027
69248恒指瑞银八三牛Ｑ0.370+0.040+12.121%21,950.00022,050.00030/03/2028
69281恒指瑞银七九牛Ｎ0.320+0.040+14.286%22,404.00022,504.00029/09/2027
69283恒指瑞银七乙牛Ｇ0.385+0.040+11.594%21,788.00021,888.00030/12/2027
69284恒指瑞银七乙牛Ｈ0.400+0.040+11.111%21,628.00021,728.00030/12/2027
69342恒指法巴九一牛Ｈ0.310+0.040+14.815%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.315+0.045+16.667%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.320+0.040+14.286%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.300+0.035+13.208%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.300+0.045+17.647%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.325+0.030+10.169%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.171+0.018+11.765%21,900.00022,000.00030/01/2029
69386恒指华泰六九牛Ｉ0.870+0.030+3.571%16,650.00016,750.00029/09/2026
69428恒指花旗七七牛Ｓ0.345+0.035+11.290%22,208.00022,308.00029/07/2027
69431恒指法兴七七牛１0.850+0.020+2.410%17,000.00017,100.00029/07/2027
69435恒指信证七八牛Ａ0.9600.0000.000%15,900.00016,000.00030/08/2027
69437恒指花旗七九牛Ｚ0.325+0.035+12.069%22,404.00022,504.00029/09/2027
69443恒指花旗六九牛Ｕ0.850+0.030+3.659%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛Ｈ0.850+0.040+4.938%16,888.00016,988.00029/07/2027
69471恒指摩通七九牛５0.335+0.045+15.517%22,250.00022,350.00029/09/2027
69509恒指华泰七十牛Ｇ0.355+0.035+10.937%21,900.00022,000.00028/10/2027
69528恒指摩利八三牛Ｆ0.285+0.030+11.765%22,562.00022,662.00030/03/2028
69537恒指汇丰七九牛Ｖ0.300+0.035+13.208%22,562.00022,662.00029/09/2027
69555恒指中银六九牛Ｊ0.860+0.030+3.614%16,800.00016,900.00029/09/2026
69560恒指汇丰七九牛Ｘ0.310+0.040+14.815%22,380.00022,480.00029/09/2027
69561恒指华泰六九牛Ｌ0.850+0.040+4.938%16,900.00017,000.00029/09/2026
69563恒指汇丰七九牛４0.335+0.040+13.559%22,200.00022,300.00029/09/2027
69564恒指汇丰七七牛７0.355+0.040+12.698%22,000.00022,100.00029/07/2027
69567恒指汇丰七七牛９0.370+0.040+12.121%21,850.00021,950.00029/07/2027
69570恒指国君七甲牛Ｘ0.305+0.040+15.094%22,500.00022,600.00029/11/2027
69571恒指国君七甲牛６0.375+0.040+11.940%21,800.00021,900.00029/11/2027
69581恒指法巴八八牛Ｒ0.106+0.022+26.190%23,400.00023,500.00030/08/2028
69583恒指信证七八牛Ｃ0.8200.0000.000%17,000.00017,100.00030/08/2027
69585恒指信证七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69597恒指中银七乙牛９0.300+0.035+13.208%22,558.00022,658.00030/12/2027
69601恒指中银七乙牛Ｇ0.335+0.040+13.559%22,218.00022,318.00030/12/2027
69603恒指瑞银七七牛Ｊ0.830+0.040+5.063%17,018.00017,118.00029/07/2027
69608恒指中银七乙牛Ｋ0.355+0.040+12.698%22,018.00022,118.00030/12/2027
69614恒指瑞银七七牛Ｌ0.890+0.030+3.488%16,578.00016,678.00029/07/2027
69621恒指法兴六七牛Ｘ1.030+0.020+1.980%15,388.00015,488.00030/07/2026
69637恒指信证七十牛Ｇ0.355+0.030+9.231%21,950.00022,050.00028/10/2027
69638恒指信证八四牛２0.295+0.030+11.321%22,562.00022,662.00027/04/2028
69639恒指信证八四牛Ｚ0.320+0.010+3.226%22,300.00022,400.00027/04/2028
69655恒指花旗七八牛Ｈ0.355+0.035+10.937%22,108.00022,208.00030/08/2027
69663恒指国君八七牛Ｄ0.082+0.043+110.256%24,850.00024,950.00028/07/2028
69672恒指摩通六十牛Ｋ1.030+0.040+4.040%15,250.00015,350.00029/10/2026
69682恒指汇丰七七牛Ｊ0.810+0.040+5.195%17,174.00017,274.00029/07/2027
69683恒指花旗七甲牛Ｕ0.340+0.035+11.475%22,308.00022,408.00029/11/2027
69690恒指法巴七八牛Ｇ0.790+0.030+3.947%17,170.00017,270.00030/08/2027
69694恒指法兴七甲牛Ｚ0.325+0.040+14.035%22,328.00022,428.00029/11/2027
69696恒指法兴七甲牛３0.360+0.040+12.500%21,978.00022,078.00029/11/2027
69699恒指法巴六甲牛Ｂ0.970+0.030+3.191%15,600.00015,700.00027/11/2026
69705恒指信证七七牛Ｈ0.8600.0000.000%16,900.00017,000.00029/07/2027
69708恒指汇丰六甲牛Ｏ0.950+0.030+3.261%15,778.00015,878.00027/11/2026
69715恒指摩通八八牛Ｍ0.084+0.043+104.878%24,850.00024,950.00030/08/2028
69739恒指瑞银六九牛Ｓ1.000+0.040+4.167%15,600.00015,700.00029/09/2026
69743恒指法兴七甲牛４0.310+0.035+12.727%22,458.00022,558.00029/11/2027
69744恒指法兴七七牛４0.830+0.020+2.469%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛３0.840+0.020+2.439%17,100.00017,200.00030/08/2027
69748恒指法兴七甲牛８0.300+0.040+15.385%22,562.00022,662.00029/11/2027
69749恒指法兴七乙牛Ｓ0.380+0.035+10.145%21,758.00021,858.00030/12/2027
69750恒指法兴七乙牛１0.340+0.040+13.333%22,158.00022,258.00030/12/2027
69778恒指摩通六九牛Ｇ0.990+0.040+4.211%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.970+0.030+3.191%15,778.00015,878.00029/09/2026
69799恒指法巴六甲牛Ｖ0.980+0.020+2.083%15,400.00015,500.00027/11/2026
69801恒指华泰八二牛Ｄ0.218+0.041+23.164%23,400.00023,500.00028/02/2028
69821恒指法巴九一牛Ｏ0.290+0.045+18.367%22,500.00022,600.00030/01/2029
69822恒指法巴九一牛Ｐ0.280+0.034+13.821%22,550.00022,650.00030/01/2029
69826恒指汇丰六十牛Ｊ0.950+0.030+3.261%15,750.00015,850.00029/10/2026
69830恒指汇丰六十牛Ｌ1.030+0.030+3.000%15,400.00015,500.00029/10/2026
69862恒指摩通六十牛Ｏ1.030+0.040+4.040%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛４0.820+0.020+2.500%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛５0.830+0.020+2.469%17,208.00017,308.00030/08/2027
69872恒指信证七八牛Ｅ0.8200.0000.000%17,300.00017,400.00030/08/2027
69873恒指信证七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69879恒指汇丰七七牛Ｍ0.810+0.040+5.195%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.315+0.030+10.526%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.315+0.045+16.667%22,250.00022,350.00030/01/2029
69882恒指汇丰七七牛Ｐ0.770+0.020+2.667%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.305+0.040+15.094%22,350.00022,450.00030/01/2029
69886恒指法巴九一牛Ｔ0.295+0.045+18.000%22,450.00022,550.00030/01/2029
69887恒指法巴九一牛Ｕ0.280+0.042+17.647%22,560.00022,660.00030/01/2029
69889恒指瑞银六甲牛Ｏ0.495+0.010+2.062%15,400.00015,500.00027/11/2026
69902恒指摩通八四牛Ｋ0.112+0.022+24.444%23,400.00023,500.00027/04/2028
69903恒指摩利八五牛Ｂ0.7700.0000.000%17,308.00017,408.00030/05/2028
69929恒指中银六九牛Ｋ0.850+0.030+3.659%16,900.00017,000.00029/09/2026
69931恒指中银六九牛Ｌ0.840+0.040+5.000%17,050.00017,150.00029/09/2026
69935恒指瑞银七七牛５0.157+0.022+16.296%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ0.970+0.040+4.301%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ0.990+0.030+3.125%15,580.00015,680.00029/09/2026
69939恒指瑞银七乙牛Ｉ0.310+0.045+16.981%22,428.00022,528.00030/12/2027
69949恒指瑞银七九牛４0.300+0.045+17.647%22,562.00022,662.00029/09/2027
69955恒指瑞银七乙牛Ｊ0.335+0.045+15.517%22,300.00022,400.00030/12/2027
69958恒指瑞银六十牛Ｙ0.990+0.040+4.211%15,700.00015,800.00029/10/2026
69960恒指瑞银八三牛Ｒ0.340+0.040+13.333%22,150.00022,250.00030/03/2028
69961恒指瑞银八三牛６0.350+0.040+12.903%22,038.00022,138.00030/03/2028
69963恒指瑞银六甲牛１0.450+0.020+4.651%16,900.00017,000.00027/11/2026
69971恒指瑞银七乙牛Ｎ0.360+0.045+14.286%21,900.00022,000.00030/12/2027
69975恒指摩通八四牛Ｏ0.218+0.048+28.235%23,500.00023,600.00027/04/2028
69977恒指汇丰六十牛Ｏ0.950+0.020+2.151%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.940+0.030+3.297%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.410+0.015+3.797%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.940+0.030+3.297%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.780+0.010+1.299%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.830+0.050+6.410%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53000恒指瑞银八甲熊Ｃ0.485-0.035-6.731%30,400.00030,300.00029/11/2028
53002恒指瑞银八甲熊８0.520-0.030-5.455%30,700.00030,600.00029/11/2028
53003恒指瑞银八四熊Ｕ0.530-0.040-7.018%30,900.00030,800.00027/04/2028
53004恒指瑞银八甲熊Ｄ0.570-0.040-6.557%31,300.00031,200.00029/11/2028
53005恒指瑞银八八熊６0.630-0.040-5.970%31,900.00031,800.00030/08/2028
53009恒指瑞银八八熊Ｄ0.370-0.020-5.128%33,100.00033,000.00030/08/2028
53011恒指瑞银八甲熊Ｇ0.780-0.040-4.878%33,600.00033,500.00029/11/2028
53033恒指瑞银八四熊Ｚ0.233-0.042-15.273%27,968.00027,868.00027/04/2028
53055恒指国君八四熊２0.275-0.045-14.062%28,350.00028,250.00027/04/2028
53056恒指国君八四熊７0.305-0.045-12.857%28,650.00028,550.00027/04/2028
53062恒指国君八四熊Ａ0.340-0.050-12.821%29,000.00028,900.00027/04/2028
53070恒指瑞银八甲熊Ｈ0.265-0.050-15.873%28,338.00028,238.00029/11/2028
53074恒指国君八四熊Ｃ0.380-0.040-9.524%29,400.00029,300.00027/04/2028
53079恒指瑞银八甲熊Ｂ0.280-0.040-12.500%28,488.00028,388.00029/11/2028
53081恒指瑞银八四熊１0.305-0.040-11.594%28,688.00028,588.00027/04/2028
53123恒指瑞银八甲熊Ｋ0.255-0.045-15.000%28,218.00028,118.00029/11/2028
53127恒指法兴八二熊Ｂ0.255-0.045-15.000%28,168.00028,068.00028/02/2028
53146恒指摩通八乙熊２0.202-0.048-19.200%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.187-0.048-20.426%27,550.00027,450.00028/12/2028
53155恒指法兴六四熊Ｎ0.148-0.023-13.450%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊Ｒ0.175-0.023-11.616%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊Ｔ0.200-0.020-9.091%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊Ｗ0.232-0.013-5.306%30,108.00030,008.00029/04/2026
53161恒指摩通八乙熊Ｏ0.221-0.054-19.636%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.255-0.045-15.000%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.460-0.040-8.000%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.265-0.045-14.516%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.510-0.040-7.273%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.475-0.045-8.654%30,400.00030,300.00029/11/2028
53187恒指摩通八甲熊３0.305-0.045-12.857%28,650.00028,550.00029/11/2028
53197恒指摩通八甲熊５0.530-0.040-7.018%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.485-0.045-8.491%30,500.00030,400.00029/11/2028
53234恒指摩通八甲熊９0.285-0.045-13.636%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.233-0.052-18.246%27,980.00027,880.00028/12/2028
53239恒指摩通八甲熊Ｂ0.340-0.045-11.688%29,050.00028,950.00029/11/2028
53240恒指摩通八甲熊Ｅ0.325-0.045-12.162%28,850.00028,750.00029/11/2028
53241恒指摩通八乙熊Ｘ0.275-0.045-14.062%28,350.00028,250.00028/12/2028
53284恒指法兴八四熊３0.315-0.035-10.000%28,748.00028,648.00027/04/2028
53304恒指法兴八三熊５0.325-0.040-10.959%28,848.00028,748.00030/03/2028
53332恒指国君八四熊Ｔ0.295-0.045-13.235%28,550.00028,450.00027/04/2028
53333恒指国君八四熊Ｉ0.410-0.040-8.889%29,700.00029,600.00027/04/2028
53334恒指法兴八二熊Ｃ0.345-0.035-9.211%29,048.00028,948.00028/02/2028
53336恒指国君八四熊Ｋ0.465-0.045-8.824%30,300.00030,200.00027/04/2028
53345恒指国君八四熊５0.495-0.035-6.604%30,600.00030,500.00027/04/2028
53346恒指国君八四熊Ｂ0.530-0.040-7.018%30,900.00030,800.00027/04/2028
53363恒指法兴八四熊５0.365-0.045-10.976%29,248.00029,148.00027/04/2028
53370恒指法兴八四熊６0.280-0.010-3.448%31,108.00031,008.00027/04/2028
53374恒指国君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中银八三熊Ｆ0.227-0.043-15.926%27,927.00027,827.00030/03/2028
53381恒指中银八三熊Ｈ0.255-0.045-15.000%28,205.00028,105.00030/03/2028
53384恒指中银八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53406恒指中银八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.240-0.050-17.241%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.237-0.023-8.846%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.415-0.040-8.791%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.370-0.040-9.756%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.320-0.040-11.111%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.300-0.045-13.043%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.275-0.040-12.698%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.255-0.045-15.000%28,180.00028,080.00029/11/2028
53452恒指华泰八三熊Ｐ0.245-0.045-15.517%28,069.00027,969.00030/03/2028
53453恒指华泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指华泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指华泰八三熊Ｓ0.290-0.040-12.121%28,500.00028,400.00030/03/2028
53478恒指信证八乙熊Ｈ0.355-0.025-6.579%29,050.00028,950.00028/12/2028
53487恒指信证八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信证八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信证八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信证八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信证八七熊Ｃ0.231-0.039-14.444%27,927.00027,827.00028/07/2028
53605恒指信证八二熊８0.247-0.038-13.333%28,100.00028,000.00028/02/2028
53610恒指信证八二熊Ｚ0.270-0.035-11.475%28,288.00028,188.00028/02/2028
53611恒指信证八八熊Ｍ0.290-0.035-10.769%28,488.00028,388.00030/08/2028
53612恒指信证八二熊９0.325-0.030-8.451%28,788.00028,688.00028/02/2028
53622恒指信证八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信证八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53657恒指信证八乙熊Ｎ0.0000.000%31,700.00031,600.00028/12/2028
53660恒指汇丰八三熊Ｊ0.230-0.045-16.364%27,927.00027,827.00030/03/2028
53686恒指法兴八四熊Ｂ0.385-0.040-9.412%29,500.00029,400.00027/04/2028
53691恒指法兴八二熊Ｅ0.425-0.030-6.593%29,800.00029,700.00028/02/2028
53695恒指法兴八三熊Ｓ0.435-0.030-6.452%29,900.00029,800.00030/03/2028
53737恒指汇丰八二熊Ａ0.430-0.045-9.474%30,000.00029,900.00028/02/2028
53749恒指汇丰八二熊Ｅ0.380-0.040-9.524%29,450.00029,350.00028/02/2028
53760恒指汇丰八二熊Ｚ0.425-0.040-8.602%29,900.00029,800.00028/02/2028
53770恒指汇丰八三熊１0.310-0.040-11.429%28,728.00028,628.00030/03/2028
53773恒指汇丰八二熊６0.360-0.040-10.000%29,250.00029,150.00028/02/2028
53774恒指汇丰八三熊Ｉ0.270-0.045-14.286%28,328.00028,228.00030/03/2028
53793恒指汇丰八三熊Ｏ0.290-0.040-12.121%28,528.00028,428.00030/03/2028
53799恒指汇丰八二熊８0.0000.000%30,100.00030,000.00028/02/2028
53802恒指汇丰八三熊３0.255-0.040-13.559%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.285-0.035-10.937%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.165-0.024-12.698%29,000.00028,900.00028/02/2028
53906恒指瑞银八甲熊Ｌ0.229-0.041-15.185%27,927.00027,827.00029/11/2028
53919恒指瑞银八甲熊Ｉ0.260-0.040-13.333%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.173-0.009-4.945%34,000.00033,500.00030/12/2026
53928恒指瑞银八甲熊Ｊ0.121-0.024-16.552%28,100.00028,000.00029/11/2028
53942恒指瑞银八四熊Ｉ0.244-0.046-15.862%28,100.00028,000.00027/04/2028
53959恒指法巴八乙熊Ｂ0.236-0.049-17.193%28,000.00027,900.00028/12/2028
53969恒指瑞银八四熊Ｌ0.275-0.045-14.062%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.246-0.049-16.610%28,100.00028,000.00028/12/2028
53981恒指瑞银八甲熊Ｍ0.295-0.040-11.940%28,588.00028,488.00029/11/2028
54050恒指瑞银八甲熊Ｎ0.455-0.040-8.081%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.285-0.040-12.308%28,480.00028,380.00028/12/2028
54070恒指瑞银八甲熊Ｑ0.495-0.035-6.604%30,500.00030,400.00029/11/2028
54075恒指瑞银八八熊Ｅ0.540-0.040-6.897%31,000.00030,900.00030/08/2028
54082恒指瑞银八甲熊Ｒ0.580-0.040-6.452%31,400.00031,300.00029/11/2028
54084恒指瑞银八四熊８0.640-0.040-5.882%32,100.00032,000.00027/04/2028
54168恒指瑞银八甲熊Ｔ0.610-0.030-4.687%31,700.00031,600.00029/11/2028
54169恒指瑞银八四熊Ｏ0.660-0.040-5.714%32,300.00032,200.00027/04/2028
54170恒指瑞银八甲熊２0.690-0.030-4.167%32,500.00032,400.00029/11/2028
54181恒指瑞银八甲熊７0.730-0.030-3.947%32,900.00032,800.00029/11/2028
54182恒指瑞银八四熊Ｋ0.700-0.040-5.405%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.116-0.021-15.328%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.265-0.010-3.636%28,250.00028,150.00030/03/2028
54219恒指法兴八三熊Ｍ0.230-0.040-14.815%27,928.00027,828.00030/03/2028
54223恒指法兴八四熊７0.245-0.040-14.035%28,088.00027,988.00027/04/2028
54225恒指法兴八四熊８0.265-0.045-14.516%28,278.00028,178.00027/04/2028
54241恒指法兴八四熊Ｃ0.285-0.035-10.937%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.222-0.053-19.273%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.395-0.035-8.140%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.245-0.055-18.333%28,100.00028,000.00028/12/2028
54289恒指瑞银八八熊Ｗ0.385-0.040-9.412%29,450.00029,350.00030/08/2028
54291恒指瑞银八八熊Ｘ0.395-0.040-9.195%29,550.00029,450.00030/08/2028
54292恒指摩通八乙熊１0.2600.0000.000%27,927.00027,827.00028/12/2028
54299恒指瑞银八八熊Ｙ0.405-0.040-8.989%29,650.00029,550.00030/08/2028
54342恒指汇丰八八熊Ｋ0.172-0.024-12.245%29,100.00029,000.00030/08/2028
54353恒指摩通八乙熊４0.365-0.045-10.976%29,250.00029,150.00028/12/2028
54362恒指摩通八乙熊８0.690-0.040-5.479%32,600.00032,500.00028/12/2028
54364恒指摩通八乙熊Ｈ0.265-0.045-14.516%28,270.00028,170.00028/12/2028
54371恒指摩通八乙熊Ｊ0.380-0.045-10.588%29,450.00029,350.00028/12/2028
54372恒指摩通八乙熊Ｌ0.280-0.045-13.846%28,430.00028,330.00028/12/2028
54375恒指摩通八乙熊Ｔ0.640-0.040-5.882%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.400-0.045-10.112%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.610-0.040-6.154%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.570-0.040-6.557%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.300-0.040-11.765%28,600.00028,500.00028/12/2028
54402恒指中银八三熊Ｒ0.186-0.047-20.172%27,528.00027,428.00030/03/2028
54406恒指中银八三熊２0.205-0.043-17.339%27,728.00027,628.00030/03/2028
54407恒指信证八八熊Ｇ0.275-0.045-14.062%28,350.00028,250.00030/08/2028
54411恒指中银八三熊５0.237-0.038-13.818%28,028.00027,928.00030/03/2028
54413恒指中银八三熊６0.275-0.040-12.698%28,428.00028,328.00030/03/2028
54417恒指中银八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信证八八熊Ｈ0.300-0.025-7.692%28,550.00028,450.00030/08/2028
54440恒指信证八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54452恒指星展八三熊Ｆ0.204-0.046-18.400%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.221-0.044-16.604%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.235-0.040-14.545%28,000.00027,900.00030/03/2028
54459恒指信证八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信证八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信证八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.185-0.038-17.040%27,500.00027,400.00030/03/2028
54481恒指国君八四熊Ｑ0.195-0.050-20.408%27,600.00027,500.00027/04/2028
54482恒指国君八四熊Ｓ0.228-0.047-17.091%27,900.00027,800.00027/04/2028
54484恒指国君八四熊６0.247-0.048-16.271%28,100.00028,000.00027/04/2028
54508恒指信证八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.227-0.048-17.455%27,880.00027,780.00030/03/2028
54511恒指信证八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信证八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.207-0.040-16.194%27,700.00027,600.00027/04/2028
54600恒指摩通八乙熊Ａ0.239-0.046-16.140%28,050.00027,950.00028/12/2028
54601恒指摩通八乙熊Ｂ0.192-0.048-20.000%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.209-0.051-19.615%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.224-0.056-20.000%27,900.00027,800.00028/12/2028
54645恒指法兴八四熊Ｅ0.199-0.045-18.443%27,628.00027,528.00027/04/2028
54646恒指法兴八二熊Ｌ0.212-0.043-16.863%27,748.00027,648.00028/02/2028
54647恒指法兴八三熊Ｏ0.223-0.042-15.849%27,848.00027,748.00030/03/2028
54648恒指法兴八四熊Ｆ0.234-0.046-16.429%27,978.00027,878.00027/04/2028
54649恒指法兴八三熊Ｔ0.250-0.040-13.793%28,128.00028,028.00030/03/2028
54675恒指华泰八三熊Ｔ0.208-0.042-16.800%27,700.00027,600.00030/03/2028
54676恒指华泰八三熊Ｕ0.189-0.050-20.921%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.260-0.050-16.129%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.285-0.035-10.937%28,450.00028,350.00027/04/2028
54699恒指法巴八四熊Ｐ0.300-0.040-11.765%28,650.00028,550.00027/04/2028
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞银八四熊Ｖ0.560-0.040-6.667%31,200.00031,100.00027/04/2028
54731恒指瑞银八甲熊９0.590-0.040-6.349%31,500.00031,400.00029/11/2028
54733恒指瑞银八四熊９0.620-0.030-4.615%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.0000.000%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.335-0.020-5.634%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.360-0.025-6.494%33,100.00033,000.00027/04/2028
54743恒指瑞银八四熊Ｂ0.690-0.040-5.479%32,600.00032,500.00027/04/2028
54764恒指瑞银八甲熊Ａ0.198-0.045-18.519%27,650.00027,550.00029/11/2028
54767恒指瑞银八四熊Ｎ0.214-0.051-19.245%27,800.00027,700.00027/04/2028
54768恒指瑞银八四熊Ｓ0.235-0.045-16.071%28,000.00027,900.00027/04/2028
54769恒指瑞银八四熊Ｔ0.249-0.051-17.000%28,150.00028,050.00027/04/2028
54770恒指瑞银八甲熊Ｅ0.280-0.045-13.846%28,438.00028,338.00029/11/2028
54802恒指信证八五熊Ｌ0.212-0.038-15.200%27,750.00027,650.00030/05/2028
54807恒指信证八五熊５0.230-0.040-14.815%27,900.00027,800.00030/05/2028
54809恒指信证八五熊Ｆ0.255-0.035-12.069%28,150.00028,050.00030/05/2028
54821恒指信证八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54825恒指信证八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信证八二熊Ｃ0.201-0.049-19.600%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.225-0.050-18.182%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.240-0.045-15.789%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.250-0.045-15.254%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.185-0.048-20.601%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.206-0.044-17.600%27,700.00027,600.00028/12/2028
54933恒指汇丰八四熊Ｓ0.208-0.040-16.129%27,700.00027,600.00027/04/2028
54934恒指汇丰八四熊Ｙ0.227-0.043-15.926%27,900.00027,800.00027/04/2028
54935恒指汇丰八四熊２0.237-0.043-15.357%28,000.00027,900.00027/04/2028
54947恒指花旗八三熊Ｚ0.122-0.024-16.438%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.188-0.049-20.675%27,600.00027,500.00030/03/2028
54992恒指信证八五熊Ｄ0.192-0.046-19.328%27,550.00027,450.00030/05/2028
55005恒指信证八甲熊Ｓ0.216-0.054-20.000%27,800.00027,700.00029/11/2028
55030恒指中银八三熊Ｑ0.199-0.046-18.776%27,678.00027,578.00030/03/2028
55084恒指法巴八乙熊Ｙ0.196-0.046-19.008%27,600.00027,500.00028/12/2028
55100恒指国君八四熊Ｈ0.207-0.053-20.385%27,700.00027,600.00027/04/2028
55262恒指汇丰八三熊２0.260-0.035-11.864%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.124-0.024-16.216%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.098-0.025-20.325%27,600.00027,500.00029/11/2028
55292恒指汇丰八三熊４0.280-0.045-13.846%28,450.00028,350.00030/03/2028
55312恒指汇丰八四熊４0.275-0.030-9.836%28,350.00028,250.00027/04/2028
55319恒指汇丰八三熊５0.295-0.040-11.940%28,650.00028,550.00030/03/2028
55391恒指汇丰八四熊Ｄ0.290-0.040-12.121%28,550.00028,450.00027/04/2028
55422恒指汇丰八三熊Ｃ0.233-0.042-15.273%27,950.00027,850.00030/03/2028
55432恒指汇丰八三熊Ｆ0.213-0.042-16.471%27,750.00027,650.00030/03/2028
55438恒指汇丰八三熊Ｇ0.193-0.047-19.583%27,550.00027,450.00030/03/2028
55717恒指瑞银八四熊Ａ0.193-0.047-19.583%27,600.00027,500.00027/04/2028
55723恒指瑞银八四熊Ｃ0.204-0.046-18.400%27,700.00027,600.00027/04/2028
55725恒指瑞银八八熊８0.221-0.044-16.604%27,850.00027,750.00030/08/2028
55729恒指瑞银八八熊Ｌ0.240-0.045-15.789%28,050.00027,950.00030/08/2028
55730恒指瑞银八四熊Ｆ0.255-0.040-13.559%28,188.00028,088.00027/04/2028
55732恒指瑞银八甲熊Ｏ0.180-0.049-21.397%27,498.00027,398.00029/11/2028
55824恒指汇丰八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55866恒指法兴八乙熊Ｙ0.125-0.022-14.966%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.380-0.040-9.524%29,450.00029,350.00028/12/2028
55982恒指汇丰八乙熊Ａ0.370-0.035-8.642%29,350.00029,250.00028/12/2028
56051恒指花旗八二熊Ｕ0.315-0.035-10.000%28,800.00028,700.00028/02/2028
56223恒指法兴八二熊Ｐ0.320-0.040-11.111%28,800.00028,700.00028/02/2028
56224恒指法兴八三熊Ｖ0.340-0.035-9.333%29,000.00028,900.00030/03/2028
56225恒指法兴八四熊Ｐ0.370-0.035-8.642%29,300.00029,200.00027/04/2028
56288恒指国君八四熊Ｆ0.265-0.040-13.115%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.365-0.050-12.048%29,300.00029,200.00027/04/2028
56308恒指法兴八三熊Ｉ0.057-0.007-10.938%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.315-0.040-11.268%28,800.00028,700.00027/04/2028
56392恒指国君八三熊Ｍ0.270-0.050-15.625%28,300.00028,200.00030/03/2028
56393恒指国君八三熊Ｎ0.350-0.045-11.392%29,100.00029,000.00030/03/2028
56462恒指瑞银八三熊Ｔ0.260-0.045-14.754%28,250.00028,150.00030/03/2028
56463恒指瑞银八三熊Ｕ0.270-0.045-14.286%28,350.00028,250.00030/03/2028
56472恒指瑞银八三熊７0.275-0.040-12.698%28,450.00028,350.00030/03/2028
56474恒指瑞银八三熊Ｋ0.285-0.040-12.308%28,550.00028,450.00030/03/2028
56477恒指瑞银八三熊Ｒ0.370-0.040-9.756%29,300.00029,200.00030/03/2028
56506恒指花旗六乙熊Ｙ0.099-0.011-10.000%30,500.00030,000.00030/12/2026
56554恒指法兴八二熊Ｙ0.360-0.040-10.000%29,200.00029,100.00028/02/2028
56558恒指法兴八三熊Ｑ0.380-0.035-8.434%29,400.00029,300.00030/03/2028
56561恒指法兴八二熊３0.400-0.035-8.046%29,600.00029,500.00028/02/2028
56610恒指国君八四熊Ｌ0.215-0.050-18.868%27,800.00027,700.00027/04/2028
56624恒指汇丰八四熊Ｐ0.275-0.030-9.836%28,400.00028,300.00027/04/2028
56625恒指汇丰八四熊Ｎ0.320-0.045-12.329%28,900.00028,800.00027/04/2028
56666恒指摩通八四熊Ｐ0.335-0.045-11.842%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.200-0.048-19.355%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.179-0.049-21.491%27,500.00027,400.00030/05/2028
56676恒指法兴八二熊Ｋ0.280-0.035-11.111%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.360-0.045-11.111%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.445-0.050-10.101%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.385-0.045-10.465%29,500.00029,400.00027/04/2028
56719恒指摩利七四熊Ｆ0.091-0.009-9.000%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.213-0.024-10.127%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.174-0.022-11.224%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.190-0.049-20.502%27,550.00027,450.00028/12/2028
56855恒指摩利七乙熊Ｑ0.125-0.025-16.667%28,050.00027,950.00030/12/2027
56929恒指汇丰八三熊Ｚ0.285-0.040-12.308%28,500.00028,400.00030/03/2028
56941恒指汇丰八三熊Ｄ0.255-0.050-16.393%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.315-0.040-11.268%28,800.00028,700.00027/04/2028
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.440-0.045-9.278%30,100.00030,000.00027/04/2028
56969恒指瑞银八八熊Ｚ0.430-0.040-8.511%29,900.00029,800.00030/08/2028
56971恒指瑞银八八熊１0.345-0.020-5.479%32,600.00032,500.00030/08/2028
56974恒指瑞银八八熊２0.530-0.030-5.357%30,800.00030,700.00030/08/2028
56982恒指瑞银八八熊３0.610-0.030-4.687%31,600.00031,500.00030/08/2028
57057恒指瑞银八三熊Ｙ0.355-0.050-12.346%29,200.00029,100.00030/03/2028
57059恒指瑞银八二熊１0.380-0.040-9.524%29,400.00029,300.00028/02/2028
57060恒指瑞银八三熊１0.390-0.040-9.302%29,500.00029,400.00030/03/2028
57064恒指瑞银八二熊６0.445-0.050-10.101%30,100.00030,000.00028/02/2028
57069恒指瑞银八二熊Ｖ0.295-0.050-14.493%28,650.00028,550.00028/02/2028
57100恒指瑞银八八熊４0.415-0.040-8.791%29,750.00029,650.00030/08/2028
57113恒指星展八四熊Ｖ0.132-0.023-14.839%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.149-0.023-13.372%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.345-0.035-9.211%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.300-0.040-11.765%28,700.00028,600.00027/04/2028
57149恒指中银八三熊４0.300-0.040-11.765%28,688.00028,588.00030/03/2028
57175恒指摩利八四熊Ｙ0.270-0.045-14.286%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.184-0.050-21.368%27,500.00027,400.00029/11/2028
57281恒指摩通八八熊Ｇ0.360-0.045-11.111%29,200.00029,100.00030/08/2028
57305恒指汇丰八四熊Ｇ0.330-0.040-10.811%28,950.00028,850.00027/04/2028
57322恒指汇丰八三熊Ｈ0.335-0.040-10.667%29,050.00028,950.00030/03/2028
57361恒指汇丰八四熊５0.310-0.040-11.429%28,750.00028,650.00027/04/2028
57374恒指汇丰八三熊Ｂ0.320-0.050-13.514%28,850.00028,750.00030/03/2028
57426恒指法兴七乙熊Ｗ0.435-0.030-6.452%29,850.00029,750.00030/12/2027
57428恒指法兴八三熊Ｙ0.455-0.045-9.000%30,100.00030,000.00030/03/2028
57430恒指法兴八三熊Ｚ0.265-0.045-14.516%28,248.00028,148.00030/03/2028
57431恒指法兴八三熊４0.275-0.040-12.698%28,348.00028,248.00030/03/2028
57441恒指法兴八三熊２0.285-0.035-10.937%28,448.00028,348.00030/03/2028
57444恒指法兴八三熊Ｄ0.290-0.045-13.433%28,548.00028,448.00030/03/2028
57521恒指瑞银八八熊Ｇ0.275-0.025-8.333%31,100.00031,000.00030/08/2028
57534恒指瑞银八甲熊Ｕ0.185-0.048-20.601%27,528.00027,428.00029/11/2028
57539恒指信证八二熊Ｂ0.315-0.040-11.268%28,700.00028,600.00028/02/2028
57576恒指法巴八四熊Ｙ0.630-0.040-5.970%32,100.00032,000.00027/04/2028
57598恒指法兴八四熊Ｋ0.182-0.047-20.524%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.335-0.040-10.667%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.355-0.040-10.127%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.485-0.035-6.731%30,600.00030,500.00027/04/2028
57691恒指汇丰八四熊Ｒ0.300-0.035-10.448%28,700.00028,600.00027/04/2028
57699恒指汇丰八四熊Ｔ0.265-0.040-13.115%28,300.00028,200.00027/04/2028
57709恒指国君八三熊Ｖ0.260-0.050-16.129%28,200.00028,100.00030/03/2028
57719恒指国君八三熊Ｗ0.320-0.045-12.329%28,800.00028,700.00030/03/2028
57753恒指法巴八三熊Ｅ0.340-0.040-10.526%29,050.00028,950.00030/03/2028
57758恒指汇丰八四熊Ｗ0.186-0.048-20.513%27,500.00027,400.00027/04/2028
57763恒指汇丰八四熊３0.218-0.042-16.154%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.430-0.040-8.511%30,000.00029,900.00030/03/2028
57778恒指华泰八三熊Ｚ0.199-0.045-18.443%27,600.00027,500.00030/03/2028
57802恒指国君八四熊Ｍ0.185-0.049-20.940%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.460-0.040-8.000%30,300.00030,200.00030/03/2028
57854恒指中银八三熊８0.184-0.046-20.000%27,505.00027,405.00030/03/2028
57901恒指信证八五熊Ｘ0.270-0.035-11.475%28,250.00028,150.00030/05/2028
57910恒指信证八五熊Ｙ0.290-0.035-10.769%28,450.00028,350.00030/05/2028
57915恒指信证八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信证八五熊１0.390-0.025-6.024%29,300.00029,200.00030/05/2028
57932恒指信证八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57972恒指摩利八二熊Ｖ0.224-0.046-17.037%27,850.00027,750.00028/02/2028
58049恒指瑞银八二熊２0.425-0.040-8.602%29,850.00029,750.00028/02/2028
58065恒指汇丰八二熊Ｂ0.310-0.020-6.061%35,100.00035,000.00028/02/2028
58073恒指瑞银八四熊２0.198-0.045-18.519%27,638.00027,538.00027/04/2028
58088恒指瑞银八三熊４0.315-0.040-11.268%28,750.00028,650.00030/03/2028
58096恒指瑞银八三熊９0.320-0.045-12.329%28,850.00028,750.00030/03/2028
58099恒指瑞银八三熊Ａ0.335-0.040-10.667%28,950.00028,850.00030/03/2028
58112恒指瑞银八三熊Ｉ0.340-0.045-11.688%29,050.00028,950.00030/03/2028
58129恒指汇丰八三熊Ｐ0.200-0.047-19.028%27,600.00027,500.00030/03/2028
58146恒指法巴八乙熊Ｖ0.171-0.021-10.937%29,100.00029,000.00028/12/2028
58215恒指法巴八四熊９0.375-0.040-9.639%29,400.00029,300.00027/04/2028
58242恒指法巴八四熊Ａ0.400-0.040-9.091%29,700.00029,600.00027/04/2028
58273恒指法兴八三熊Ｋ0.195-0.045-18.750%27,578.00027,478.00030/03/2028
58467恒指汇丰八三熊Ｅ0.345-0.045-11.538%29,100.00029,000.00030/03/2028
58474恒指中银八三熊Ｅ0.194-0.049-20.165%27,626.00027,526.00030/03/2028
58504恒指国君八三熊Ｙ0.280-0.045-13.846%28,400.00028,300.00030/03/2028
58511恒指摩通七甲熊３0.270-0.050-15.625%28,300.00028,200.00029/11/2027
58524恒指摩利八三熊Ｍ0.199-0.051-20.400%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.310-0.040-11.429%28,700.00028,600.00029/11/2027
58536恒指瑞银七八熊Ｆ0.201-0.024-10.667%29,600.00029,500.00030/08/2027
58542恒指瑞银七八熊Ｎ0.227-0.028-10.980%30,100.00030,000.00030/08/2027
58634恒指汇丰八二熊Ｆ0.198-0.047-19.184%27,588.00027,488.00028/02/2028
58662恒指瑞银八二熊Ｊ0.270-0.050-15.625%28,400.00028,300.00028/02/2028
58665恒指瑞银八二熊Ｋ0.290-0.040-12.121%28,600.00028,500.00028/02/2028
58752恒指法兴七乙熊Ｋ0.295-0.035-10.606%28,500.00028,400.00030/12/2027
58755恒指法兴七乙熊Ｍ0.335-0.040-10.667%28,900.00028,800.00030/12/2027
58779恒指法兴七乙熊Ｒ0.315-0.045-12.500%28,700.00028,600.00030/12/2027
58782恒指法兴七乙熊Ｔ0.355-0.035-8.974%29,100.00029,000.00030/12/2027
58787恒指信证八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法兴七乙熊Ｕ0.260-0.020-7.143%30,608.00030,508.00030/12/2027
58797恒指信证八五熊４0.335-0.025-6.944%28,850.00028,750.00030/05/2028
58874恒指瑞银八四熊Ｄ0.193-0.046-19.247%27,588.00027,488.00027/04/2028
58875恒指瑞银七八熊Ｄ0.150-0.024-13.793%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊２0.176-0.022-11.111%29,100.00029,000.00028/10/2027
58897恒指法巴八十熊Ｈ0.270-0.045-14.286%28,300.00028,200.00030/10/2028
58927恒指信证七十熊Ａ0.365-0.025-6.410%29,100.00029,000.00028/10/2027
59136恒指瑞银八二熊Ｒ0.310-0.040-11.429%28,700.00028,600.00028/02/2028
59251恒指法巴八五熊Ｌ0.203-0.047-18.800%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.213-0.047-18.077%27,750.00027,650.00030/05/2028
59332恒指法兴八乙熊Ｚ0.100-0.021-17.355%27,608.00027,508.00028/12/2028
59432恒指瑞银七十熊３0.255-0.020-7.273%30,600.00030,500.00028/10/2027
59433恒指瑞银八二熊Ｔ0.345-0.040-10.390%29,100.00029,000.00028/02/2028
59559恒指汇丰八四熊８0.183-0.048-20.779%27,450.00027,350.00027/04/2028
59643恒指星展八三熊４0.186-0.040-17.699%27,550.00027,450.00030/03/2028
59658恒指信证八十熊Ｈ0.170-0.048-22.018%27,350.00027,250.00030/10/2028
59664恒指华泰八三熊５0.217-0.043-16.538%27,800.00027,700.00030/03/2028
59684恒指摩利八三熊Ｓ0.177-0.049-21.681%27,420.00027,320.00030/03/2028
59692恒指中银八三熊Ｄ0.177-0.046-20.628%27,450.00027,350.00030/03/2028
59725恒指法巴八五熊７0.222-0.043-16.226%27,850.00027,750.00030/05/2028
59732恒指国君八四熊Ｘ0.181-0.049-21.304%27,450.00027,350.00027/04/2028
59733恒指国君八四熊Ｇ0.203-0.047-18.800%27,650.00027,550.00027/04/2028
59750恒指摩通八甲熊Ｋ0.177-0.049-21.681%27,440.00027,340.00029/11/2028
59751恒指摩通八十熊Ｅ0.200-0.048-19.355%27,650.00027,550.00030/10/2028
59758恒指摩通八十熊Ｈ0.188-0.049-20.675%27,520.00027,420.00030/10/2028
59795恒指花旗八三熊６0.236-0.044-15.714%28,039.00027,939.00030/03/2028
59832恒指法兴八二熊Ｚ0.191-0.045-19.068%27,600.00027,500.00028/02/2028
59887恒指汇丰八三熊Ｌ0.208-0.047-18.431%27,688.00027,588.00030/03/2028
59891恒指汇丰八三熊Ｒ0.192-0.048-20.000%27,528.00027,428.00030/03/2028
59985恒指瑞银八二熊Ｐ0.172-0.047-21.461%27,378.00027,278.00028/02/2028
59991恒指瑞银八三熊Ｓ0.185-0.045-19.565%27,500.00027,400.00030/03/2028
59992恒指瑞银八二熊Ｂ0.197-0.045-18.595%27,618.00027,518.00028/02/2028
59994恒指瑞银八三熊Ｆ0.209-0.046-18.039%27,728.00027,628.00030/03/2028
60014恒指星展八三熊Ｚ0.083-0.023-21.698%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.255-0.050-16.393%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.198-0.041-17.155%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.168-0.045-21.127%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.173-0.047-21.364%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.178-0.045-20.179%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.183-0.047-20.435%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.2750.0000.000%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.186-0.045-19.481%27,480.00027,380.00030/05/2028
60130恒指华泰七乙熊Ｃ0.305-0.040-11.594%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.425-0.045-9.574%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.500-0.040-7.407%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.232-0.043-15.636%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.380-0.050-11.628%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.550-0.040-6.780%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.195-0.048-19.753%27,550.00027,450.00030/03/2028
60200恒指摩利八四熊Ｆ0.167-0.047-21.963%27,300.00027,200.00027/04/2028
60243恒指花旗八四熊７0.169-0.048-22.120%27,400.00027,300.00027/04/2028
60265恒指中银八三熊Ｖ0.162-0.047-22.488%27,305.00027,205.00030/03/2028
60277恒指中银八三熊Ｚ0.193-0.047-19.583%27,605.00027,505.00030/03/2028
60292恒指中银八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.200-0.026-11.504%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.173-0.025-12.626%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.192-0.023-10.698%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.144-0.024-14.286%28,500.00028,400.00030/03/2028
60349恒指国君八四熊８0.191-0.048-20.084%27,550.00027,450.00027/04/2028
60364恒指信证八八熊Ｙ0.166-0.045-21.327%27,300.00027,200.00030/08/2028
60376恒指信证八八熊４0.184-0.044-19.298%27,450.00027,350.00030/08/2028
60378恒指信证八八熊Ｚ0.198-0.044-18.182%27,600.00027,500.00030/08/2028
60410恒指国君八三熊２0.290-0.045-13.433%28,500.00028,400.00030/03/2028
60411恒指国君八三熊３0.330-0.040-10.811%28,900.00028,800.00030/03/2028
60416恒指汇丰八四熊Ｈ0.170-0.048-22.018%27,328.00027,228.00027/04/2028
60423恒指国君八三熊４0.400-0.045-10.112%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.265-0.040-13.115%28,300.00028,200.00025/02/2027
60446恒指汇丰八四熊Ｊ0.225-0.045-16.667%27,877.00027,777.00027/04/2028
60453恒指汇丰八四熊Ｕ0.204-0.045-18.072%27,650.00027,550.00027/04/2028
60466恒指信证八四熊９0.270-0.055-16.923%28,300.00028,200.00027/04/2028
60468恒指信证八四熊Ａ0.305-0.025-7.576%28,600.00028,500.00027/04/2028
60486恒指汇丰八四熊１0.242-0.043-15.088%28,050.00027,950.00027/04/2028
60567恒指瑞银八八熊Ｉ0.300-0.025-7.692%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.310-0.040-11.429%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.325-0.050-13.333%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.405-0.040-8.989%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.395-0.050-11.236%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.345-0.045-11.538%29,100.00029,000.00027/04/2028
60616恒指法兴八三熊Ｒ0.205-0.043-17.339%27,678.00027,578.00030/03/2028
60624恒指法兴八三熊３0.160-0.048-23.077%27,278.00027,178.00030/03/2028
60626恒指法兴八三熊７0.172-0.045-20.737%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.146-0.025-14.620%28,600.00028,500.00027/04/2028
60647恒指法兴八三熊９0.180-0.044-19.643%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.275-0.045-14.062%28,400.00028,300.00027/04/2028
60710恒指法巴八四熊Ｍ0.196-0.023-10.502%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.243-0.017-6.538%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.315-0.015-4.545%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.270-0.045-14.286%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.290-0.040-12.121%28,550.00028,450.00028/03/2029
60739恒指国君八四熊１0.300-0.040-11.765%28,600.00028,500.00027/04/2028
60745恒指信证八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信证八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信证八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60774恒指摩通八甲熊Ｑ0.178-0.050-21.930%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.162-0.049-23.223%27,300.00027,200.00029/11/2028
60777恒指汇丰八三熊Ｍ0.330-0.040-10.811%29,000.00028,900.00030/03/2028
60779恒指汇丰八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60795恒指汇丰八三熊Ｑ0.315-0.045-12.500%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.325-0.040-10.959%28,900.00028,800.00025/02/2027
60854恒指法兴八四熊９0.255-0.045-15.000%28,200.00028,100.00027/04/2028
60865恒指法兴八四熊Ａ0.275-0.040-12.698%28,400.00028,300.00027/04/2028
60866恒指法兴八四熊Ｄ0.295-0.045-13.235%28,600.00028,500.00027/04/2028
60881恒指摩通八十熊Ｖ0.197-0.048-19.592%27,620.00027,520.00030/10/2028
60883恒指法兴八二熊Ｈ0.305-0.045-12.857%28,648.00028,548.00028/02/2028
60886恒指法兴八四熊Ｚ0.335-0.035-9.459%28,948.00028,848.00027/04/2028
60889恒指法兴八四熊１0.415-0.030-6.742%29,700.00029,600.00027/04/2028
60890恒指法兴八四熊４0.445-0.040-8.247%30,000.00029,900.00027/04/2028
60891恒指法兴八二熊Ｎ0.475-0.025-5.000%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.218-0.047-17.736%27,800.00027,700.00030/10/2028
60938恒指信证八三熊Ｏ0.340-0.025-6.849%28,900.00028,800.00030/03/2028
60941恒指信证八三熊Ｑ0.280-0.035-11.111%28,400.00028,300.00030/03/2028
60992恒指国君八三熊８0.310-0.045-12.676%28,700.00028,600.00030/03/2028
61138恒指汇丰八四熊Ｏ0.295-0.050-14.493%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.295-0.035-10.606%28,600.00028,500.00028/02/2028
61200恒指瑞银八三熊３0.167-0.046-21.596%27,350.00027,250.00030/03/2028
61212恒指瑞银八三熊Ｅ0.179-0.048-21.145%27,450.00027,350.00030/03/2028
61217恒指瑞银八三熊Ｈ0.190-0.047-19.831%27,568.00027,468.00030/03/2028
61223恒指瑞银八二熊３0.205-0.045-18.000%27,688.00027,588.00028/02/2028
61243恒指瑞银八二熊５0.219-0.046-17.358%27,838.00027,738.00028/02/2028
61268恒指瑞银八二熊７0.241-0.044-15.439%28,038.00027,938.00028/02/2028
61273恒指信证八五熊Ｈ0.164-0.046-21.905%27,284.00027,184.00030/05/2028
61280恒指信证八七熊Ｇ0.186-0.046-19.828%27,488.00027,388.00028/07/2028
61296恒指信证八甲熊Ｘ0.203-0.045-18.145%27,650.00027,550.00029/11/2028
61297恒指信证八甲熊Ｙ0.238-0.037-13.455%28,000.00027,900.00029/11/2028
61298恒指信证八二熊１0.221-0.039-15.000%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.163-0.039-19.307%27,300.00027,200.00027/04/2028
61322恒指瑞银八八熊Ｊ0.360-0.040-10.000%29,250.00029,150.00030/08/2028
61323恒指瑞银八八熊Ｋ0.350-0.040-10.256%29,150.00029,050.00030/08/2028
61332恒指瑞银八八熊Ｍ0.470-0.050-9.615%30,300.00030,200.00030/08/2028
61334恒指瑞银八八熊Ｎ0.440-0.040-8.333%30,000.00029,900.00030/08/2028
61335恒指瑞银八八熊Ｏ0.410-0.045-9.890%29,700.00029,600.00030/08/2028
61342恒指瑞银八八熊Ｐ0.420-0.045-9.677%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.320-0.045-12.329%28,900.00028,800.00028/03/2029
61347恒指瑞银八八熊Ｑ0.500-0.040-7.407%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.089-0.022-19.820%27,450.00027,350.00027/04/2028
61356恒指瑞银八八熊Ｒ0.550-0.040-6.780%31,100.00031,000.00030/08/2028
61379恒指中银八三熊Ｃ0.173-0.046-21.005%27,405.00027,305.00030/03/2028
61399恒指中银八三熊Ｏ0.203-0.045-18.145%27,705.00027,605.00030/03/2028
61400恒指中银八三熊Ｗ0.244-0.036-12.857%28,105.00028,005.00030/03/2028
61419恒指摩利八四熊Ｈ0.185-0.047-20.259%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.163-0.048-22.749%27,284.00027,184.00028/12/2028
61473恒指花旗八二熊３0.214-0.022-9.322%30,000.00029,900.00028/02/2028
61501恒指摩通八乙熊Ｍ0.161-0.049-23.333%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.172-0.050-22.523%27,400.00027,300.00028/12/2028
61579恒指摩通八十熊４0.2650.0000.000%27,880.00027,780.00030/10/2028
61664恒指摩通八十熊Ｊ0.2480.0000.000%27,730.00027,630.00030/10/2028
61688恒指摩通八十熊Ｓ0.192-0.048-20.000%27,570.00027,470.00030/10/2028
61721恒指信证八二熊Ｐ0.260-0.050-16.129%28,200.00028,100.00028/02/2028
61730恒指信证八二熊Ｑ0.290-0.035-10.769%28,500.00028,400.00028/02/2028
61758恒指国君八四熊Ｕ0.224-0.046-17.037%27,850.00027,750.00027/04/2028
61759恒指国君八四熊Ｄ0.239-0.046-16.140%28,000.00027,900.00027/04/2028
61780恒指汇丰八三熊７0.164-0.048-22.642%27,284.00027,184.00030/03/2028
61919恒指汇丰八三熊Ａ0.187-0.048-20.426%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.250-0.050-16.667%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.270-0.050-15.625%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.143-0.023-13.855%28,600.00028,500.00028/03/2029
61951恒指汇丰八三熊９0.211-0.044-17.255%27,728.00027,628.00030/03/2028
61982恒指瑞银八甲熊Ｗ0.160-0.048-23.077%27,284.00027,184.00029/11/2028
61983恒指瑞银八二熊８0.174-0.047-21.267%27,400.00027,300.00028/02/2028
62000恒指摩通七九熊Ｆ0.295-0.050-14.493%28,500.00028,400.00029/09/2027
62032恒指摩通八二熊Ｂ0.325-0.045-12.162%28,900.00028,800.00028/02/2028
62111恒指瑞银八四熊Ｙ0.185-0.047-20.259%27,508.00027,408.00027/04/2028
62112恒指瑞银八三熊Ｑ0.196-0.046-19.008%27,608.00027,508.00030/03/2028
62150恒指瑞银八四熊３0.214-0.041-16.078%27,768.00027,668.00027/04/2028
62152恒指瑞银八二熊９0.226-0.044-16.296%27,900.00027,800.00028/02/2028
62161恒指瑞银八三熊Ｗ0.245-0.045-15.517%28,078.00027,978.00030/03/2028
62304恒指法兴七乙熊Ｉ0.275-0.040-12.698%28,300.00028,200.00030/12/2027
62409恒指信证八七熊Ｈ0.169-0.046-21.395%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.295-0.045-13.235%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.345-0.045-11.538%29,100.00029,000.00029/11/2028
62434恒指摩利七乙熊１0.100-0.025-20.000%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.219-0.024-9.877%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.270-0.015-5.263%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.174-0.049-21.973%27,350.00027,250.00030/03/2028
62493恒指国君八四熊Ｊ0.165-0.050-23.256%27,300.00027,200.00027/04/2028
62567恒指摩通八甲熊Ｚ0.174-0.050-22.321%27,420.00027,320.00029/11/2028
62571恒指摩通八甲熊Ｉ0.193-0.050-20.576%27,590.00027,490.00029/11/2028
62583恒指法兴八二熊４0.260-0.040-13.333%28,228.00028,128.00028/02/2028
62584恒指法兴八二熊Ｉ0.290-0.040-12.121%28,528.00028,428.00028/02/2028
62599恒指法兴八四熊Ｓ0.325-0.035-9.722%28,828.00028,728.00027/04/2028
62607恒指法兴八三熊Ａ0.355-0.040-10.127%29,148.00029,048.00030/03/2028
62630恒指中银八三熊Ｙ0.167-0.047-21.963%27,355.00027,255.00030/03/2028
62631恒指中银八三熊Ａ0.183-0.045-19.737%27,498.00027,398.00030/03/2028
62697恒指瑞银八三熊２0.178-0.046-20.536%27,438.00027,338.00030/03/2028
62700恒指瑞银八二熊Ｆ0.188-0.046-19.658%27,538.00027,438.00028/02/2028
62705恒指瑞银八三熊６0.203-0.046-18.474%27,668.00027,568.00030/03/2028
62741恒指汇丰八四熊Ｌ0.176-0.048-21.429%27,388.00027,288.00027/04/2028
62752恒指中银八三熊１0.190-0.048-20.168%27,575.00027,475.00030/03/2028
62755恒指中银八三熊９0.232-0.038-14.074%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.217-0.048-18.113%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.201-0.054-21.176%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.187-0.048-20.426%27,500.00027,400.00030/03/2028
62835恒指星展八四熊Ｄ0.175-0.039-18.224%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.360-0.040-10.000%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.310-0.045-12.676%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.265-0.045-14.516%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.250-0.045-15.254%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.235-0.045-16.071%27,950.00027,850.00027/04/2028
62912恒指摩利八三熊Ｇ0.395-0.040-9.195%29,600.00029,500.00030/03/2028
62949恒指摩利八四熊Ｑ0.380-0.040-9.524%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.158-0.049-23.671%27,270.00027,170.00029/11/2028
62993恒指摩利八二熊Ｔ0.335-0.040-10.667%29,000.00028,900.00028/02/2028
63000恒指华泰八三熊７0.168-0.050-22.936%27,300.00027,200.00030/03/2028
63022恒指摩利八四熊Ｕ0.290-0.045-13.433%28,550.00028,450.00027/04/2028
63059恒指华泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指华泰八三熊Ｌ0.315-0.045-12.500%28,800.00028,700.00030/03/2028
63073恒指华泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63085恒指华泰八三熊Ｎ0.231-0.054-18.947%27,928.00027,828.00030/03/2028
63106恒指国君八四熊Ｒ0.177-0.049-21.681%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.067-0.010-12.987%29,000.00028,500.00029/04/2027
63114恒指华泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63189恒指汇丰八二熊Ｃ0.180-0.048-21.053%27,428.00027,328.00028/02/2028
63217恒指星展八四熊Ｈ0.193-0.040-17.167%27,600.00027,500.00027/04/2028
63249恒指星展八四熊Ｙ0.104-0.024-18.750%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.230-0.045-16.364%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.255-0.040-13.559%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.295-0.035-10.606%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.325-0.040-10.959%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.0000.000%30,400.00030,300.00027/04/2028
63296恒指瑞银八二熊Ｍ0.163-0.048-22.749%27,300.00027,200.00028/02/2028
63309恒指瑞银八二熊Ｃ0.265-0.045-14.516%28,300.00028,200.00028/02/2028
63320恒指瑞银八二熊Ｄ0.255-0.045-15.000%28,200.00028,100.00028/02/2028
63380恒指中银八三熊Ｉ0.260-0.045-14.754%28,288.00028,188.00030/03/2028
63388恒指中银八三熊Ｊ0.280-0.040-12.500%28,488.00028,388.00030/03/2028
63395恒指瑞银八二熊Ｈ0.280-0.050-15.152%28,500.00028,400.00028/02/2028
63419恒指瑞银八二熊Ｉ0.330-0.040-10.811%28,900.00028,800.00028/02/2028
63441恒指瑞银八二熊Ｑ0.154-0.047-23.383%27,200.00027,100.00028/02/2028
63442恒指瑞银八三熊Ｎ0.169-0.046-21.395%27,338.00027,238.00030/03/2028
63620恒指国君八四熊Ｎ0.255-0.045-15.000%28,150.00028,050.00027/04/2028
63639恒指信证八七熊Ｉ0.162-0.045-21.739%27,250.00027,150.00028/07/2028
63652恒指信证八五熊Ａ0.179-0.045-20.089%27,400.00027,300.00030/05/2028
63705恒指法兴八二熊Ｕ0.167-0.046-21.596%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.169-0.049-22.477%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.270-0.035-11.475%28,400.00028,300.00027/04/2028
63756恒指国君八四熊３0.285-0.045-13.636%28,450.00028,350.00027/04/2028
63768恒指国君八四熊９0.325-0.045-12.162%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.147-0.048-24.615%27,150.00027,050.00029/11/2028
63885恒指国君八四熊Ｏ0.370-0.045-10.843%29,300.00029,200.00027/04/2028
63886恒指国君八四熊４0.390-0.045-10.345%29,500.00029,400.00027/04/2028
63901恒指汇丰八二熊Ｔ0.174-0.048-21.622%27,350.00027,250.00028/02/2028
63912恒指汇丰八二熊Ｘ0.157-0.048-23.415%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.155-0.048-23.645%27,180.00027,080.00027/04/2028
64012恒指国君八四熊Ｖ0.430-0.040-8.511%29,900.00029,800.00027/04/2028
64027恒指国君八四熊Ｅ0.450-0.040-8.163%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.355-0.040-10.127%29,200.00029,100.00028/02/2028
64171恒指国君八三熊７0.155-0.050-24.390%27,200.00027,100.00030/03/2028
64239恒指花旗八五熊４0.209-0.051-19.615%27,800.00027,700.00030/05/2028
64594恒指法巴八三熊３0.099-0.024-19.512%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.0000.000%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.154-0.046-23.000%27,200.00027,100.00028/02/2028
64655恒指信证八八熊Ｄ0.185-0.048-20.601%27,500.00027,400.00030/08/2028
64678恒指国君八三熊Ｏ0.171-0.050-22.624%27,350.00027,250.00030/03/2028
64690恒指信证八七熊９0.209-0.051-19.615%27,700.00027,600.00028/07/2028
64710恒指信证八八熊Ｅ0.226-0.039-14.717%27,850.00027,750.00030/08/2028
64718恒指法兴八二熊７0.162-0.045-21.739%27,248.00027,148.00028/02/2028
64719恒指法兴八四熊Ｙ0.175-0.046-20.814%27,400.00027,300.00027/04/2028
64721恒指法兴八三熊Ｎ0.191-0.044-18.723%27,528.00027,428.00030/03/2028
64725恒指法兴八三熊Ｘ0.211-0.039-15.600%27,728.00027,628.00030/03/2028
64737恒指信证八七熊Ａ0.241-0.039-13.929%28,028.00027,928.00028/07/2028
64740恒指汇丰六九熊Ｅ0.094-0.008-7.843%30,988.00030,888.00029/09/2026
64799恒指信证八七熊Ｂ0.265-0.035-11.667%28,228.00028,128.00028/07/2028
64838恒指信证八七熊Ｄ0.280-0.035-11.111%28,388.00028,288.00028/07/2028
64874恒指中银八四熊１0.188-0.047-20.000%27,550.00027,450.00027/04/2028
64876恒指瑞银八八熊Ｔ0.325-0.015-4.412%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.189-0.048-20.253%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.450-0.040-8.163%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.158-0.046-22.549%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.161-0.049-23.333%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.152-0.048-24.000%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.177-0.048-21.333%27,380.00027,280.00028/02/2028
65090恒指信证八甲熊Ｍ0.340-0.030-8.108%28,950.00028,850.00029/11/2028
65113恒指汇丰八二熊Ｓ0.153-0.049-24.257%27,150.00027,050.00028/02/2028
65126恒指信证八甲熊Ｎ0.390-0.025-6.024%29,350.00029,250.00029/11/2028
65134恒指信证八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指汇丰八二熊Ｇ0.180-0.048-21.053%27,400.00027,300.00028/02/2028
65157恒指信证八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信证八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信证八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞银八三熊Ｘ0.160-0.047-22.705%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.215-0.050-18.868%27,800.00027,700.00028/12/2028
65318恒指瑞银八三熊Ｚ0.171-0.045-20.833%27,368.00027,268.00030/03/2028
65321恒指瑞银八甲熊Ｖ0.179-0.046-20.444%27,468.00027,368.00029/11/2028
65322恒指瑞银八四熊Ｇ0.193-0.045-18.908%27,578.00027,478.00027/04/2028
65323恒指瑞银八八熊Ｃ0.211-0.044-17.255%27,738.00027,638.00030/08/2028
65397恒指摩通八乙熊Ｄ0.160-0.049-23.445%27,250.00027,150.00028/12/2028
65413恒指摩通八甲熊Ｄ0.2190.0000.000%27,380.00027,280.00029/11/2028
65434恒指摩通八十熊Ｍ0.237-0.043-15.357%28,000.00027,900.00030/10/2028
65443恒指摩通八十熊Ｚ0.2600.0000.000%27,820.00027,720.00030/10/2028
65461恒指摩通八十熊８0.2470.0000.000%27,680.00027,580.00030/10/2028
65462恒指摩通八十熊Ｆ0.2350.0000.000%27,530.00027,430.00030/10/2028
65519恒指信证八甲熊Ｚ0.189-0.044-18.884%27,528.00027,428.00029/11/2028
65520恒指信证八十熊Ｉ0.174-0.042-19.444%27,388.00027,288.00030/10/2028
65528恒指信证八十熊Ｊ0.155-0.048-23.645%27,200.00027,100.00030/10/2028
65531恒指华泰八三熊Ｅ0.179-0.046-20.444%27,400.00027,300.00030/03/2028
65593恒指信证八八熊Ｏ0.120-0.048-28.571%26,850.00026,750.00030/08/2028
65599恒指信证八七熊Ｍ0.151-0.050-24.876%27,150.00027,050.00028/07/2028
65609恒指中银八四熊Ｘ0.124-0.047-27.485%26,905.00026,805.00027/04/2028
65611恒指中银八四熊Ｗ0.154-0.047-23.383%27,205.00027,105.00027/04/2028
65644恒指法巴八三熊２0.146-0.048-24.742%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.162-0.048-22.857%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.131-0.047-26.404%26,950.00026,850.00030/03/2028
65709恒指星展八二熊６0.060-0.021-25.926%26,850.00026,750.00028/02/2028
65713恒指国君八三熊９0.145-0.050-25.641%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.136-0.041-23.164%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.133-0.049-26.923%27,000.00026,900.00028/02/2028
65788恒指摩利八三熊Ａ0.117-0.045-27.778%26,850.00026,750.00030/03/2028
65795恒指法兴八乙熊Ｊ0.520-0.020-3.704%30,700.00030,600.00028/12/2028
65796恒指法兴八乙熊Ｋ0.560-0.020-3.448%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.140-0.050-26.316%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.234-0.046-16.429%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.275-0.040-12.698%28,380.00028,280.00028/12/2028
65835恒指汇丰八三熊Ｔ0.144-0.045-23.810%27,050.00026,950.00030/03/2028
65838恒指汇丰八三熊Ｖ0.121-0.048-28.402%26,850.00026,750.00030/03/2028
65846恒指汇丰八三熊Ｋ0.163-0.048-22.749%27,228.00027,128.00030/03/2028
65920恒指摩通八十熊Ｇ0.134-0.047-25.967%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.156-0.050-24.272%27,200.00027,100.00030/10/2028
65933恒指摩通八十熊Ｒ0.118-0.049-29.341%26,850.00026,750.00030/10/2028
65945恒指汇丰八四熊Ｉ0.200-0.048-19.355%27,628.00027,528.00027/04/2028
66024恒指汇丰八二熊Ｗ0.385-0.045-10.465%29,500.00029,400.00028/02/2028
66029恒指瑞银八三熊Ｖ0.127-0.047-27.011%26,950.00026,850.00030/03/2028
66034恒指瑞银八四熊Ｑ0.149-0.048-24.365%27,150.00027,050.00027/04/2028
66038恒指华泰八三熊Ｆ0.149-0.049-24.747%27,100.00027,000.00030/03/2028
66041恒指华泰八三熊Ｈ0.128-0.051-28.492%26,900.00026,800.00030/03/2028
66096恒指法兴八四熊Ｌ0.133-0.048-26.519%27,000.00026,900.00027/04/2028
66097恒指法兴八三熊６0.149-0.050-25.126%27,148.00027,048.00030/03/2028
66100恒指法兴八四熊Ｍ0.165-0.047-22.170%27,300.00027,200.00027/04/2028
66106恒指法兴八二熊Ｏ0.118-0.047-28.485%26,868.00026,768.00028/02/2028
66113恒指汇丰八二熊Ｊ0.375-0.040-9.639%29,380.00029,300.00028/02/2028
66137恒指星展八三熊Ｗ0.102-0.047-31.544%26,700.00026,600.00030/03/2028
66139恒指星展八三熊Ｄ0.127-0.046-26.590%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.143-0.042-22.703%27,100.00027,000.00030/03/2028
66150恒指汇丰八二熊Ｌ0.300-0.040-11.765%28,630.00028,530.00028/02/2028
66164恒指汇丰八二熊Ｏ0.280-0.040-12.500%28,428.00028,328.00028/02/2028
66166恒指法巴八三熊５0.104-0.049-32.026%26,700.00026,600.00030/03/2028
66167恒指法巴八三熊６0.120-0.049-28.994%26,850.00026,750.00030/03/2028
66172恒指法巴八三熊７0.142-0.048-25.263%27,050.00026,950.00030/03/2028
66206恒指中银八四熊４0.112-0.048-30.000%26,805.00026,705.00027/04/2028
66209恒指中银八四熊５0.159-0.045-22.059%27,250.00027,150.00027/04/2028
66214恒指中银八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66231恒指摩利八三熊Ｈ0.122-0.048-28.235%26,900.00026,800.00030/03/2028
66232恒指摩利八四熊Ｔ0.099-0.049-33.108%26,691.00026,591.00027/04/2028
66238恒指汇丰八四熊Ｚ0.260-0.040-13.333%28,228.00028,128.00027/04/2028
66256恒指国君八三熊５0.166-0.050-23.148%27,250.00027,150.00030/03/2028
66257恒指国君八三熊６0.127-0.051-28.652%26,900.00026,800.00030/03/2028
66261恒指花旗八五熊Ｃ0.099-0.050-33.557%26,691.00026,591.00030/05/2028
66266恒指汇丰八四熊Ｃ0.220-0.035-13.725%27,850.00027,750.00027/04/2028
66270恒指花旗八三熊８0.122-0.048-28.235%26,900.00026,800.00030/03/2028
66285恒指法兴八三熊８0.118-0.043-26.708%26,828.00026,728.00030/03/2028
66286恒指法兴八三熊Ｐ0.129-0.049-27.528%26,928.00026,828.00030/03/2028
66287恒指法兴八二熊Ｒ0.142-0.048-25.263%27,048.00026,948.00028/02/2028
66292恒指法兴八四熊Ｗ0.155-0.048-23.645%27,200.00027,100.00027/04/2028
66299恒指法兴八四熊Ｇ0.100-0.048-32.432%26,700.00026,600.00027/04/2028
66304恒指汇丰八二熊５0.365-0.040-9.877%29,300.00029,200.00028/02/2028
66330恒指瑞银七四熊Ａ0.400-0.040-9.091%29,600.00029,500.00029/04/2027
66351恒指汇丰八二熊Ｉ0.105-0.048-31.373%26,691.00026,591.00028/02/2028
66352恒指汇丰八二熊Ｋ0.127-0.048-27.429%26,900.00026,800.00028/02/2028
66378恒指汇丰八二熊Ｍ0.154-0.048-23.762%27,128.00027,028.00028/02/2028
66387恒指汇丰八二熊Ｐ0.126-0.023-15.436%28,100.00028,000.00028/02/2028
66408恒指摩通八甲熊Ｇ0.137-0.048-25.946%27,020.00026,920.00029/11/2028
66409恒指摩通八甲熊Ｍ0.100-0.049-32.886%26,691.00026,591.00029/11/2028
66411恒指摩通八甲熊Ｐ0.123-0.049-28.488%26,880.00026,780.00029/11/2028
66435恒指摩通八十熊Ｙ0.170-0.048-22.018%27,330.00027,230.00030/10/2028
66440恒指摩通八十熊５0.154-0.048-23.762%27,180.00027,080.00030/10/2028
66473恒指瑞银八乙熊Ａ0.098-0.048-32.877%26,691.00026,591.00028/12/2028
66474恒指瑞银八甲熊１0.115-0.048-29.448%26,850.00026,750.00029/11/2028
66521恒指瑞银八四熊Ｗ0.131-0.047-26.404%26,958.00026,858.00027/04/2028
66525恒指瑞银八四熊Ｅ0.145-0.049-25.258%27,118.00027,018.00027/04/2028
66527恒指瑞银八四熊Ｊ0.158-0.046-22.549%27,238.00027,138.00027/04/2028
66528恒指瑞银八四熊Ｘ0.176-0.046-20.721%27,418.00027,318.00027/04/2028
66534恒指信证八五熊Ｒ0.104-0.048-31.579%26,691.00026,591.00030/05/2028
66558恒指星展八二熊１0.290-0.035-10.769%28,600.00028,500.00028/02/2028
66559恒指信证八五熊Ｕ0.126-0.048-27.586%26,900.00026,800.00030/05/2028
66564恒指信证八五熊Ｊ0.144-0.049-25.389%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.173-0.023-11.735%29,150.00029,050.00028/02/2028
66593恒指星展八二熊Ｃ0.046-0.024-34.286%26,582.00026,482.00028/02/2028
66594恒指星展八二熊Ｄ0.116-0.046-28.395%26,800.00026,700.00028/02/2028
66595恒指星展八二熊Ｍ0.072-0.022-23.404%27,050.00026,950.00028/02/2028
66628恒指中银八四熊Ｑ0.081-0.049-37.692%26,505.00026,405.00027/04/2028
66631恒指中银八四熊Ｔ0.120-0.046-27.711%26,850.00026,750.00027/04/2028
66635恒指中银八四熊Ａ0.0000.000%27,105.00027,005.00027/04/2028
66681恒指国君八三熊Ｂ0.092-0.050-35.211%26,600.00026,500.00030/03/2028
66682恒指国君八三熊Ｇ0.138-0.051-26.984%27,000.00026,900.00030/03/2028
66722恒指信证八甲熊１0.080-0.049-37.984%26,482.00026,382.00029/11/2028
66730恒指信证八甲熊２0.094-0.047-33.333%26,600.00026,500.00029/11/2028
66741恒指信证八甲熊３0.110-0.050-31.250%26,750.00026,650.00029/11/2028
66742恒指信证八七熊Ｎ0.132-0.046-25.843%26,950.00026,850.00028/07/2028
66748恒指信证八甲熊４0.146-0.044-23.158%27,100.00027,000.00029/11/2028
66749恒指汇丰八二熊７0.340-0.040-10.526%29,028.00028,928.00028/02/2028
66764恒指法巴八五熊Ｐ0.127-0.048-27.429%26,900.00026,800.00030/05/2028
66767恒指法巴八五熊Ｔ0.113-0.047-29.375%26,760.00026,660.00030/05/2028
66770恒指法巴八五熊５0.153-0.048-23.881%27,150.00027,050.00030/05/2028
66804恒指法巴八五熊Ｏ0.084-0.049-36.842%26,500.00026,400.00030/05/2028
66807恒指法巴八五熊Ｑ0.094-0.048-33.803%26,600.00026,500.00030/05/2028
66831恒指花旗八五熊Ｅ0.132-0.050-27.473%27,000.00026,900.00030/05/2028
66841恒指花旗八五熊Ｄ0.089-0.050-35.971%26,588.00026,488.00030/05/2028
66847恒指华泰八三熊Ｃ0.106-0.049-31.613%26,700.00026,600.00030/03/2028
66848恒指华泰八三熊Ｄ0.084-0.049-36.842%26,482.00026,382.00030/03/2028
66922恒指汇丰八四熊Ｅ0.245-0.050-16.949%28,088.00027,988.00027/04/2028
66929恒指汇丰八二熊１0.320-0.040-11.111%28,828.00028,728.00028/02/2028
66951恒指摩利八二熊３0.115-0.050-30.303%26,800.00026,700.00028/02/2028
66952恒指摩利八三熊２0.098-0.049-33.333%26,628.00026,528.00030/03/2028
66954恒指摩利八四熊Ｚ0.080-0.049-37.984%26,482.00026,382.00027/04/2028
67028恒指汇丰八四熊Ｘ0.162-0.048-22.857%27,200.00027,100.00027/04/2028
67029恒指汇丰八四熊６0.133-0.048-26.519%26,950.00026,850.00027/04/2028
67031恒指汇丰八四熊７0.111-0.049-30.625%26,750.00026,650.00027/04/2028
67043恒指汇丰八四熊９0.094-0.048-33.803%26,600.00026,500.00027/04/2028
67045恒指汇丰八四熊Ｂ0.081-0.050-38.168%26,482.00026,382.00027/04/2028
67072恒指汇丰八二熊４0.405-0.040-8.989%29,680.00029,600.00028/02/2028
67101恒指汇丰八二熊９0.415-0.045-9.783%29,800.00029,700.00028/02/2028
67110恒指瑞银八四熊４0.080-0.048-37.500%26,482.00026,382.00027/04/2028
67122恒指瑞银八二熊４0.093-0.048-34.043%26,600.00026,500.00028/02/2028
67143恒指瑞银八四熊Ｈ0.108-0.048-30.769%26,750.00026,650.00027/04/2028
67153恒指瑞银八二熊Ｌ0.124-0.048-27.907%26,900.00026,800.00028/02/2028
67154恒指瑞银八四熊Ｐ0.140-0.048-25.532%27,050.00026,950.00027/04/2028
67165恒指瑞银八二熊Ｕ0.154-0.047-23.383%27,188.00027,088.00028/02/2028
67170恒指瑞银八三熊８0.047-0.024-33.803%26,600.00026,500.00030/03/2028
67172恒指瑞银八二熊Ａ0.074-0.024-24.490%27,100.00027,000.00028/02/2028
67193恒指法兴八四熊Ｈ0.147-0.047-24.227%27,100.00027,000.00027/04/2028
67214恒指法兴八二熊Ｖ0.080-0.049-37.984%26,482.00026,382.00028/02/2028
67217恒指法兴八四熊Ｏ0.092-0.047-33.813%26,600.00026,500.00027/04/2028
67218恒指法兴八三熊１0.111-0.046-29.299%26,748.00026,648.00030/03/2028
67219恒指法兴八四熊Ｔ0.200-0.048-19.355%27,700.00027,600.00027/04/2028
67221恒指法兴八四熊２0.215-0.050-18.868%27,800.00027,700.00027/04/2028
67222恒指法兴八四熊Ｎ0.225-0.050-18.182%27,900.00027,800.00027/04/2028
67225恒指法兴八四熊Ｒ0.126-0.047-27.168%26,900.00026,800.00027/04/2028
67226恒指法兴八四熊Ｉ0.172-0.045-20.737%27,348.00027,248.00027/04/2028
67244恒指法兴八三熊Ｕ0.240-0.040-14.286%28,028.00027,928.00030/03/2028
67275恒指法兴八三熊Ｗ0.255-0.040-13.559%28,188.00028,088.00030/03/2028
67303恒指瑞银八八熊Ｕ0.370-0.040-9.756%29,350.00029,250.00030/08/2028
67381恒指法兴八二熊Ｊ0.186-0.048-20.513%27,548.00027,448.00028/02/2028
67383恒指摩通八乙熊Ｐ0.082-0.050-37.879%26,482.00026,382.00028/12/2028
67386恒指摩通八乙熊Ｑ0.130-0.050-27.778%26,950.00026,850.00028/12/2028
67393恒指法兴八二熊Ｓ0.275-0.035-11.290%28,328.00028,228.00028/02/2028
67394恒指法兴八三熊Ｃ0.300-0.040-11.765%28,628.00028,528.00030/03/2028
67398恒指摩通八乙熊３0.099-0.050-33.557%26,650.00026,550.00028/12/2028
67402恒指摩通八乙熊７0.146-0.049-25.128%27,100.00027,000.00028/12/2028
67413恒指摩通八乙熊９0.115-0.050-30.303%26,800.00026,700.00028/12/2028
67420恒指法兴八三熊Ｅ0.335-0.035-9.459%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.073-0.025-25.510%27,100.00027,000.00028/12/2028
67425恒指星展八二熊Ｏ0.083-0.047-36.154%26,482.00026,382.00028/02/2028
67426恒指星展八二熊Ｐ0.0000.000%26,750.00026,650.00028/02/2028
67427恒指法兴八二熊５0.375-0.040-9.639%29,348.00029,248.00028/02/2028
67438恒指星展八二熊Ｑ0.1240.0000.000%26,900.00026,800.00028/02/2028
67470恒指星展八二熊Ｒ0.159-0.044-21.675%27,250.00027,150.00028/02/2028
67471恒指汇丰八二熊２0.086-0.051-37.226%26,500.00026,400.00028/02/2028
67472恒指汇丰八二熊Ｕ0.152-0.047-23.618%27,100.00027,000.00028/02/2028
67473恒指汇丰八二熊Ｖ0.0000.000%27,000.00026,900.00028/02/2028
67476恒指汇丰八二熊Ｙ0.108-0.050-31.646%26,700.00026,600.00028/02/2028
67492恒指法兴八三熊Ｇ0.395-0.035-8.140%29,548.00029,448.00030/03/2028
67506恒指法兴八三熊Ｈ0.420-0.030-6.667%29,748.00029,648.00030/03/2028
67516恒指法兴八二熊８0.440-0.030-6.383%29,948.00029,848.00028/02/2028
67521恒指法兴八三熊Ｌ0.410-0.030-6.818%29,648.00029,548.00030/03/2028
67531恒指法兴八二熊９0.455-0.030-6.186%30,048.00029,948.00028/02/2028
67533恒指法兴八四熊Ｖ0.465-0.025-5.102%30,200.00030,100.00027/04/2028
67534恒指摩利八四熊Ｉ0.088-0.051-36.691%26,530.00026,430.00027/04/2028
67538恒指摩利八四熊Ｓ0.131-0.049-27.222%26,930.00026,830.00027/04/2028
67554恒指摩利八三熊３0.113-0.049-30.247%26,750.00026,650.00030/03/2028
67581恒指中银八四熊Ｅ0.0000.000%26,550.00026,450.00027/04/2028
67583恒指中银八四熊Ｏ0.0000.000%26,880.00026,780.00027/04/2028
67584恒指中银八四熊Ｐ0.0000.000%27,150.00027,050.00027/04/2028
67599恒指汇丰八二熊３0.172-0.048-21.818%27,300.00027,200.00028/02/2028
67625恒指法兴八二熊Ａ0.485-0.035-6.731%30,400.00030,300.00028/02/2028
67643恒指法兴八三熊Ｊ0.495-0.025-4.808%30,500.00030,400.00030/03/2028
67667恒指国君八三熊Ａ0.120-0.051-29.825%26,800.00026,700.00030/03/2028
67669恒指国君八三熊Ｅ0.155-0.050-24.390%27,150.00027,050.00030/03/2028
67671恒指摩通八十熊Ｎ0.112-0.049-30.435%26,750.00026,650.00030/10/2028
67672恒指摩通八十熊Ｐ0.095-0.050-34.483%26,600.00026,500.00030/10/2028
67679恒指摩通八甲熊Ｗ0.084-0.049-36.842%26,482.00026,382.00029/11/2028
67682恒指摩通八乙熊Ｎ0.126-0.047-27.168%26,900.00026,800.00028/12/2028
67685恒指摩通八十熊Ｑ0.141-0.049-25.789%27,050.00026,950.00030/10/2028
67687恒指法兴八二熊Ｄ0.510-0.020-3.774%30,600.00030,500.00028/02/2028
67694恒指摩通八十熊Ｏ0.159-0.047-22.816%27,220.00027,120.00030/10/2028
67705恒指法兴八二熊Ｍ0.600-0.030-4.762%31,500.00031,400.00028/02/2028
67713恒指法兴八乙熊Ｎ0.530-0.020-3.636%30,800.00030,700.00028/12/2028
67715恒指法巴八五熊Ｓ0.091-0.049-35.000%26,550.00026,450.00030/05/2028
67719恒指法兴八乙熊Ｏ0.540-0.020-3.571%30,900.00030,800.00028/12/2028
67721恒指法巴八五熊Ｙ0.112-0.047-29.560%26,750.00026,650.00030/05/2028
67745恒指法兴八四熊Ｊ0.084-0.049-36.842%26,508.00026,408.00027/04/2028
67750恒指法兴八二熊Ｗ0.101-0.049-32.667%26,658.00026,558.00028/02/2028
67751恒指法兴八四熊Ｑ0.117-0.047-28.659%26,808.00026,708.00027/04/2028
67763恒指法兴八乙熊Ｐ0.550-0.020-3.509%31,000.00030,900.00028/12/2028
67790恒指法兴八乙熊Ｑ0.580-0.020-3.333%31,300.00031,200.00028/12/2028
67791恒指法兴八乙熊Ｒ0.630-0.020-3.077%31,700.00031,600.00028/12/2028
67799恒指法兴八乙熊Ｓ0.650-0.020-2.985%31,900.00031,800.00028/12/2028
67801恒指法兴八乙熊Ｔ0.335-0.010-2.899%32,108.00032,008.00028/12/2028
67805恒指法兴八乙熊Ｕ0.690-0.020-2.817%32,300.00032,200.00028/12/2028
67807恒指法兴八乙熊Ｖ0.710-0.020-2.740%32,500.00032,400.00028/12/2028
67818恒指花旗八二熊Ｙ0.110-0.050-31.250%26,800.00026,700.00028/02/2028
67820恒指花旗八二熊Ｆ0.152-0.049-24.378%27,200.00027,100.00028/02/2028
67848恒指瑞银八二熊Ｅ0.081-0.048-37.209%26,482.00026,382.00028/02/2028
67849恒指瑞银八二熊Ｘ0.094-0.046-32.857%26,588.00026,488.00028/02/2028
67853恒指法兴八乙熊Ｗ0.730-0.020-2.667%32,700.00032,600.00028/12/2028
67856恒指瑞银八四熊Ｒ0.109-0.047-30.128%26,738.00026,638.00027/04/2028
67879恒指瑞银八二熊Ｙ0.125-0.047-27.326%26,888.00026,788.00028/02/2028
67880恒指瑞银八甲熊Ｆ0.147-0.046-23.834%27,100.00027,000.00029/11/2028
67904恒指信证八十熊Ｌ0.091-0.048-34.532%26,550.00026,450.00030/10/2028
67925恒指信证八十熊Ｍ0.1160.0000.000%26,800.00026,700.00030/10/2028
67932恒指信证八十熊Ｎ0.0000.000%27,000.00026,900.00030/10/2028
67938恒指华泰八三熊Ｉ0.0000.000%27,200.00027,100.00030/03/2028
67942恒指华泰八三熊Ｊ0.0000.000%27,000.00026,900.00030/03/2028
67969恒指星展八四熊Ｆ0.0520.0000.000%26,160.00026,060.00027/04/2028
67971恒指星展八四熊Ｍ0.0330.0000.000%26,300.00026,200.00027/04/2028
67972恒指星展八四熊Ｓ0.0000.000%26,550.00026,450.00027/04/2028
67989恒指法兴八乙熊Ｘ0.750-0.020-2.597%32,900.00032,800.00028/12/2028
68027恒指摩利八三熊Ｕ0.0880.0000.000%26,500.00026,400.00030/03/2028
68029恒指摩利八二熊４0.0730.0000.000%26,350.00026,250.00028/02/2028
68031恒指摩利八三熊Ｔ0.0510.0000.000%26,160.00026,060.00030/03/2028
68035恒指法巴八五熊Ｗ0.0000.000%26,800.00026,700.00030/05/2028
68036恒指法巴八五熊Ｘ0.1370.0000.000%27,000.00026,900.00030/05/2028
68038恒指法巴八五熊２0.0790.0000.000%26,450.00026,350.00030/05/2028
68043恒指法巴八五熊Ａ0.1020.0000.000%26,650.00026,550.00030/05/2028
68044恒指法巴八五熊Ｃ0.0620.0000.000%26,300.00026,200.00030/05/2028
68048恒指法巴八五熊Ｈ0.0470.0000.000%26,160.00026,060.00030/05/2028
68050恒指法巴八五熊Ｉ0.0000.000%26,600.00026,500.00030/05/2028
68057恒指法巴八五熊Ｒ0.0000.000%27,100.00027,000.00030/05/2028
68277恒指摩通八十熊７0.0810.0000.000%26,450.00026,350.00030/10/2028
68279恒指摩通八十熊Ｕ0.1140.0000.000%26,770.00026,670.00030/10/2028
68280恒指摩通八十熊Ｋ0.0990.0000.000%26,620.00026,520.00030/10/2028
68282恒指摩通八十熊Ｌ0.0490.0000.000%26,160.00026,060.00030/10/2028
68285恒指摩通八十熊９0.0650.0000.000%26,300.00026,200.00030/10/2028
68286恒指华泰八三熊Ｗ0.0000.000%26,600.00026,500.00030/03/2028
68287恒指华泰八三熊Ｖ0.0000.000%26,300.00026,200.00030/03/2028
68299恒指国君八三熊Ｉ0.0530.0000.000%26,200.00026,100.00030/03/2028
68309恒指国君八三熊Ｋ0.0750.0000.000%26,400.00026,300.00030/03/2028
68316恒指国君八三熊Ｐ0.1100.0000.000%26,700.00026,600.00030/03/2028
68331恒指中银八四熊Ｒ0.0520.0000.000%26,188.00026,088.00027/04/2028
68336恒指中银八四熊Ｓ0.0790.0000.000%26,448.00026,348.00027/04/2028
68338恒指中银八四熊Ｙ0.0000.000%26,708.00026,608.00027/04/2028
68347恒指花旗八二熊Ｄ0.0810.0000.000%26,500.00026,400.00028/02/2028
68352恒指花旗八四熊Ｋ0.0590.0000.000%26,300.00026,200.00027/04/2028
68374恒指汇丰八四熊Ａ0.0930.0000.000%26,550.00026,450.00027/04/2028
68375恒指汇丰八四熊Ｆ0.0710.0000.000%26,350.00026,250.00027/04/2028
68376恒指汇丰八四熊Ｋ0.1190.0000.000%26,788.00026,688.00027/04/2028
68377恒指汇丰八四熊Ｑ0.0480.0000.000%26,160.00026,060.00027/04/2028
68411恒指星展八三熊Ｘ0.250-0.050-16.667%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.315-0.040-11.268%28,800.00028,700.00030/03/2028
68458恒指法兴八乙熊１0.0740.0000.000%27,108.00027,008.00028/12/2028
68472恒指法兴八四熊Ｕ0.0770.0000.000%26,438.00026,338.00027/04/2028
68474恒指法兴八二熊Ｘ0.0900.0000.000%26,558.00026,458.00028/02/2028
68479恒指法兴八二熊Ｆ0.0480.0000.000%26,160.00026,060.00028/02/2028
68489恒指法兴八三熊Ｂ0.0620.0000.000%26,300.00026,200.00030/03/2028
68521恒指中银八三熊Ｇ0.275-0.035-11.290%28,388.00028,288.00030/03/2028
68550恒指中银八三熊Ｋ0.290-0.040-12.121%28,588.00028,488.00030/03/2028
68552恒指中银八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中银八三熊Ｎ0.330-0.035-9.589%28,988.00028,888.00030/03/2028
68645恒指瑞银八二熊Ｎ0.0480.0000.000%26,160.00026,060.00028/02/2028
68659恒指瑞银八三熊Ｇ0.0650.0000.000%26,300.00026,200.00030/03/2028
68662恒指摩利八四熊Ｗ0.275-0.045-14.062%28,400.00028,300.00027/04/2028
68669恒指瑞银八八熊Ｓ0.0790.0000.000%26,450.00026,350.00030/08/2028
68670恒指瑞银八甲熊Ｘ0.0990.0000.000%26,650.00026,550.00029/11/2028
68675恒指瑞银八二熊Ｓ0.1200.0000.000%26,838.00026,738.00028/02/2028
68680恒指瑞银八三熊Ｏ0.1360.0000.000%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.260-0.045-14.754%28,200.00028,100.00030/03/2028
68686恒指瑞银八三熊Ｌ0.1500.0000.000%27,138.00027,038.00030/03/2028
68718恒指信证八七熊Ｏ0.0470.0000.000%26,160.00026,060.00028/07/2028
68722恒指信证八七熊Ｐ0.0670.0000.000%26,350.00026,250.00028/07/2028
68724恒指信证八七熊Ｑ0.0870.0000.000%26,528.00026,428.00028/07/2028
68728恒指信证八七熊Ｓ0.1060.0000.000%26,728.00026,628.00028/07/2028
69062恒指华泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指华泰八三熊Ｂ0.280-0.040-12.500%28,400.00028,300.00030/03/2028
69261恒指瑞银八甲熊Ｚ0.186-0.048-20.513%27,550.00027,450.00029/11/2028
69267恒指瑞银八甲熊３0.095-0.024-20.168%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.248-0.022-8.148%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.470-0.040-7.843%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.275-0.015-5.172%31,100.00031,000.00030/08/2028
69295恒指摩通八八熊Ｄ0.520-0.040-7.143%30,800.00030,700.00030/08/2028
69298恒指摩通八八熊Ｆ0.225-0.030-11.765%30,100.00030,000.00030/08/2028
69339恒指瑞银八八熊Ａ0.310-0.050-13.889%28,800.00028,700.00030/08/2028
69341恒指瑞银八八熊Ｂ0.335-0.045-11.842%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.600-0.040-6.250%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.445-0.045-9.184%30,000.00029,900.00030/08/2028
69445恒指摩通八八熊Ｂ0.435-0.045-9.375%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.415-0.045-9.783%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.255-0.035-12.069%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.280-0.045-13.846%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.300-0.045-13.043%28,700.00028,600.00028/03/2029
69578恒指瑞银八四熊７0.207-0.048-18.824%27,750.00027,650.00027/04/2028
69579恒指瑞银八四熊Ｍ0.224-0.046-17.037%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.360-0.045-11.111%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.385-0.045-10.465%29,600.00029,500.00028/03/2029
69611恒指瑞银八甲熊４0.240-0.050-17.241%28,088.00027,988.00029/11/2028
69768恒指瑞银八甲熊５0.435-0.040-8.421%29,950.00029,850.00029/11/2028
69798恒指瑞银八甲熊６0.445-0.040-8.247%30,050.00029,950.00029/11/2028
69986恒指瑞银八八熊Ｆ0.460-0.040-8.000%30,200.00030,100.00030/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 11:02
  实时报价更新时间为 05/03/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。