10301 納指瑞銀四乙購Ｃ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.018 | 60,000 | 20.523 | 60,000 | 0.018 | |||
| 03/12/2024 | 0.015 | 150,000 | 19.537 | 150,000 | 0.015 | |||
| 02/12/2024 | 0.013 | 0 | 21.241 | |||||
| 29/11/2024 | 0.013 | 0 | 21.871 | |||||
| 28/11/2024 | 0.013 | 0 | 21.344 | |||||
| 27/11/2024 | 0.013 | 0 | 18.744 | |||||
| 26/11/2024 | 0.013 | 280,000 | 19.694 | 280,000 | 0.013 | |||
| 25/11/2024 | 0.016 | 0 | 20.890 | |||||
| 22/11/2024 | 0.014 | 90,000 | 19.243 | 90,000 | 0.014 | |||
| 21/11/2024 | 0.011 | 160,000 | 18.341 | 160,000 | 0.012 | |||
| 20/11/2024 | 0.014 | 0 | 19.128 | |||||
| 19/11/2024 | 0.012 | 160,000 | 19.407 | 50,000 | 0.012 | 110,000 | 0.013 | |
| 18/11/2024 | 0.013 | 0 | 20.931 | |||||
| 15/11/2024 | 0.021 | 110,000 | 17.845 | 50,000 | 0.021 | 60,000 | 0.021 | |
| 14/11/2024 | 0.035 | 0 | 19.835 | |||||
| 13/11/2024 | 0.037 | 0 | 19.629 | |||||
| 12/11/2024 | 0.042 | 210,000 | 20.116 | 180,000 | 0.041 | 30,000 | 0.042 | |
| 11/11/2024 | 0.048 | 0 | 21.045 | |||||
| 08/11/2024 | 0.047 | 330,000 | 20.179 | 280,000 | 0.046 | |||
| 07/11/2024 | 0.033 | 70,000 | 20.213 | 70,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |