10301 纳指瑞银四乙购Ｃ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.018 | 60,000 | 450,000 | 0.450 | 60,000 | 0.018 | |||
| 03/12/2024 | 0.015 | 150,000 | 510,000 | 0.510 | 150,000 | 0.015 | |||
| 02/12/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 29/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 28/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 27/11/2024 | 0.013 | 0 | 660,000 | 0.660 | |||||
| 26/11/2024 | 0.013 | 280,000 | 660,000 | 0.660 | 280,000 | 0.013 | |||
| 25/11/2024 | 0.016 | 0 | 380,000 | 0.380 | |||||
| 22/11/2024 | 0.014 | 90,000 | 380,000 | 0.380 | 90,000 | 0.014 | |||
| 21/11/2024 | 0.011 | 160,000 | 470,000 | 0.470 | 160,000 | 0.012 | |||
| 20/11/2024 | 0.014 | 0 | 310,000 | 0.310 | |||||
| 19/11/2024 | 0.012 | 160,000 | 310,000 | 0.310 | 50,000 | 0.012 | 110,000 | 0.013 | |
| 18/11/2024 | 0.013 | 0 | 250,000 | 0.250 | |||||
| 15/11/2024 | 0.021 | 110,000 | 250,000 | 0.250 | 50,000 | 0.021 | 60,000 | 0.021 | |
| 14/11/2024 | 0.035 | 0 | 240,000 | 0.240 | |||||
| 13/11/2024 | 0.037 | 0 | 240,000 | 0.240 | |||||
| 12/11/2024 | 0.042 | 210,000 | 240,000 | 0.240 | 180,000 | 0.041 | 30,000 | 0.042 | |
| 11/11/2024 | 0.048 | 0 | 390,000 | 0.390 | |||||
| 08/11/2024 | 0.047 | 330,000 | 390,000 | 0.390 | 280,000 | 0.046 | |||
| 07/11/2024 | 0.033 | 70,000 | 670,000 | 0.670 | 70,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |