10322 蘋果法興五一購Ａ (认购证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 0 | ||||||
| 25/11/2024 | 0.070 | 20,000 | 20,000 | 0.070 | ||||
| 22/11/2024 | 0.062 | 0 | ||||||
| 21/11/2024 | 0.062 | 800,000 | 800,000 | 0.063 | ||||
| 20/11/2024 | 0.067 | 3,280,000 | 1,240,000 | 0.069 | 2,040,000 | 0.069 | ||
| 19/11/2024 | 0.070 | 1,700,000 | 1,200,000 | 0.068 | 500,000 | 0.069 | ||
| 18/11/2024 | 0.059 | 1,800,000 | 800,000 | 0.062 | 1,000,000 | 0.061 | ||
| 15/11/2024 | 0.068 | 500,000 | 500,000 | 0.068 | ||||
| 14/11/2024 | 0.063 | 700,000 | 700,000 | 0.063 | ||||
| 13/11/2024 | 0.063 | 295,000 | 95,000 | 0.065 | 200,000 | 0.063 | ||
| 12/11/2024 | 0.066 | 595,000 | 95,000 | 0.067 | 500,000 | 0.070 | ||
| 11/11/2024 | 0.091 | 60,000 | 60,000 | 0.091 | ||||
| 08/11/2024 | 0.096 | 210,000 | 140,000 | 0.095 | 70,000 | 0.097 | ||
| 07/11/2024 | 0.073 | 1,855,000 | 1,700,000 | 0.074 | 155,000 | 0.073 | ||
| 06/11/2024 | 0.100 | 2,200,000 | 500,000 | 0.080 | 1,700,000 | 0.090 | ||
| 05/11/2024 | 0.076 | 515,000 | 15,000 | 0.076 | 500,000 | 0.076 | ||
| 04/11/2024 | 0.077 | 120,000 | 110,000 | 0.077 | 10,000 | 0.080 | ||
| 01/11/2024 | 0.084 | 2,580,000 | 1,765,000 | 0.079 | 725,000 | 0.080 | ||
| 31/10/2024 | 0.128 | 1,710,000 | 385,000 | 0.132 | 1,325,000 | 0.129 | ||
| 30/10/2024 | 0.154 | 705,000 | 360,000 | 0.152 | 345,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |