10322 苹果法兴五一购Ａ (认购证)
按盘价 
0.091 +0.021 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 0 | 590,000 | 0.590 | |||||
| 25/11/2024 | 0.070 | 20,000 | 590,000 | 0.590 | 20,000 | 0.070 | |||
| 22/11/2024 | 0.062 | 0 | 610,000 | 0.610 | |||||
| 21/11/2024 | 0.062 | 800,000 | 610,000 | 0.610 | 800,000 | 0.063 | |||
| 20/11/2024 | 0.067 | 3,280,000 | 1,410,000 | 1.410 | 1,240,000 | 0.069 | 2,040,000 | 0.069 | |
| 19/11/2024 | 0.070 | 1,700,000 | 610,000 | 0.610 | 1,200,000 | 0.068 | 500,000 | 0.069 | |
| 18/11/2024 | 0.059 | 1,800,000 | 1,310,000 | 1.310 | 800,000 | 0.062 | 1,000,000 | 0.061 | |
| 15/11/2024 | 0.068 | 500,000 | 1,110,000 | 1.110 | 500,000 | 0.068 | |||
| 14/11/2024 | 0.063 | 700,000 | 610,000 | 0.610 | 700,000 | 0.063 | |||
| 13/11/2024 | 0.063 | 295,000 | 1,310,000 | 1.310 | 95,000 | 0.065 | 200,000 | 0.063 | |
| 12/11/2024 | 0.066 | 595,000 | 1,205,000 | 1.205 | 95,000 | 0.067 | 500,000 | 0.070 | |
| 11/11/2024 | 0.091 | 60,000 | 800,000 | 0.800 | 60,000 | 0.091 | |||
| 08/11/2024 | 0.096 | 210,000 | 740,000 | 0.740 | 140,000 | 0.095 | 70,000 | 0.097 | |
| 07/11/2024 | 0.073 | 1,855,000 | 810,000 | 0.810 | 1,700,000 | 0.074 | 155,000 | 0.073 | |
| 06/11/2024 | 0.100 | 2,200,000 | 2,355,000 | 2.355 | 500,000 | 0.080 | 1,700,000 | 0.090 | |
| 05/11/2024 | 0.076 | 515,000 | 1,155,000 | 1.155 | 15,000 | 0.076 | 500,000 | 0.076 | |
| 04/11/2024 | 0.077 | 120,000 | 670,000 | 0.670 | 110,000 | 0.077 | 10,000 | 0.080 | |
| 01/11/2024 | 0.084 | 2,580,000 | 770,000 | 0.770 | 1,765,000 | 0.079 | 725,000 | 0.080 | |
| 31/10/2024 | 0.128 | 1,710,000 | 1,810,000 | 1.810 | 385,000 | 0.132 | 1,325,000 | 0.129 | |
| 30/10/2024 | 0.154 | 705,000 | 870,000 | 0.870 | 360,000 | 0.152 | 345,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |